Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
24.58
24.58
23.21
23.43
95,000
-0.93(-3.82%)
Jan 28, 2021
23.89
25.20
23.58
24.36
165,029
+0.80(+3.40%)
Jan 27, 2021
23.62
24.10
23.48
23.56
119,526
-0.68(-2.81%)
Jan 26, 2021
24.51
24.91
23.95
24.24
73,486
-0.05(-0.21%)
Jan 25, 2021
24.38
24.73
23.91
24.29
58,132
-0.24(-0.98%)
Jan 22, 2021
23.73
24.53
23.66
24.53
76,500
+0.50(+2.08%)
Jan 21, 2021
24.36
24.79
23.88
24.03
78,341
-0.48(-1.96%)
Jan 20, 2021
23.99
24.52
23.59
24.51
87,632
+0.55(+2.30%)
Jan 19, 2021
23.99
24.17
23.51
23.96
78,941
+0.19(+0.80%)
Jan 15, 2021
22.59
23.82
22.47
23.77
93,200
+0.81(+3.53%)
Jan 14, 2021
22.04
23.06
22.04
22.96
72,002
+1.01(+4.60%)
Jan 13, 2021
22.63
22.70
21.77
21.95
76,428
-0.82(-3.60%)
Jan 12, 2021
22.52
23.06
22.48
22.77
34,031
+0.33(+1.47%)
Jan 11, 2021
22.62
23.21
22.24
22.44
49,195
-0.52(-2.26%)
Jan 08, 2021
23.30
23.30
22.43
22.96
49,500
-0.29(-1.25%)
Jan 07, 2021
22.90
23.47
22.60
23.25
64,074
+0.39(+1.71%)
Jan 06, 2021
21.22
22.97
21.22
22.86
162,675
+1.84(+8.75%)
Jan 05, 2021
21.42
21.69
20.95
21.02
62,199
-0.40(-1.87%)
Jan 04, 2021
21.71
21.71
21.15
21.42
86,894
+0.07(+0.33%)
Dec 31, 2020
21.35
21.35
21.35
75,283
-0.05(-0.23%)
Dec 30, 2020
21.70
21.77
21.13
21.40
75,283
-0.16(-0.74%)
Dec 29, 2020
21.95
21.95
21.23
21.56
50,402
-0.18(-0.83%)
Dec 28, 2020
21.64
21.92
21.53
21.74
40,747
+0.44(+2.07%)
Dec 24, 2020
21.82
21.93
21.14
21.30
37,600
-0.39(-1.80%)
Dec 23, 2020
21.39
21.82
21.20
21.69
117,788
+0.43(+2.02%)
Dec 22, 2020
21.38
21.39
21.04
21.26
60,999
-0.03(-0.14%)
Dec 21, 2020
21.06
21.41
20.85
21.29
46,812
-0.15(-0.70%)
Dec 18, 2020
22.00
22.36
21.18
21.44
378,500
-0.32(-1.47%)
Dec 17, 2020
21.85
21.93
21.20
21.76
68,564
-0.01(-0.05%)
Dec 16, 2020
21.73
21.99
21.43
21.77
55,153
+0.05(+0.23%)
Dec 15, 2020
21.25
21.85
21.03
21.72
45,668
+0.70(+3.33%)
Dec 14, 2020
21.89
21.89
20.96
21.02
76,599
-0.55(-2.55%)
Dec 11, 2020
22.47
22.47
21.51
21.57
74,400
-1.11(-4.89%)
Dec 10, 2020
22.97
23.01
22.56
22.68
97,985
-0.42(-1.82%)
Dec 09, 2020
24.25
24.25
23.09
23.10
87,196
-0.95(-3.95%)
Dec 08, 2020
24.17
24.45
23.83
24.05
99,788
-0.40(-1.64%)
Dec 07, 2020
24.70
24.70
23.98
24.45
91,760
-0.15(-0.61%)
Dec 04, 2020
24.04
24.66
23.81
24.60
99,300
+0.66(+2.76%)
Dec 03, 2020
23.39
24.13
23.27
23.94
76,853
+0.67(+2.88%)
Dec 02, 2020
22.93
23.44
22.72
23.27
86,639
+0.44(+1.93%)
Dec 01, 2020
22.72
23.48
22.72
22.83
88,046
+0.42(+1.87%)
Nov 30, 2020
22.63
22.87
22.32
22.41
175,446
-0.41(-1.80%)
Nov 27, 2020
22.40
22.91
22.34
22.82
27,900
+0.32(+1.42%)
Nov 25, 2020
22.92
22.94
22.34
22.50
41,700
-0.50(-2.17%)
Nov 24, 2020
23.29
23.42
22.92
23.00
95,626
+0.04(+0.17%)
Nov 23, 2020
23.04
23.13
22.89
22.96
64,745
+0.14(+0.61%)
Nov 20, 2020
22.14
22.99
22.14
22.82
79,500
+0.46(+2.06%)
Nov 19, 2020
22.96
23.11
22.14
22.36
64,785
-0.74(-3.20%)
Nov 18, 2020
23.30
23.73
22.92
23.10
79,148
-0.20(-0.86%)
Nov 17, 2020
23.52
23.57
22.95
23.30
72,310
-0.32(-1.35%)
Nov 16, 2020
23.21
23.65
22.99
23.62
158,462
+0.84(+3.69%)
Nov 13, 2020
22.71
23.04
22.65
22.78
251,600
+0.38(+1.70%)
Nov 12, 2020
22.56
22.90
22.13
22.40
152,176
-0.38(-1.67%)
Nov 11, 2020
22.95
23.19
22.52
22.78
74,440
-0.22(-0.96%)
Nov 10, 2020
23.33
23.42
22.75
23.00
95,796
+0.07(+0.31%)
Nov 09, 2020
23.54
24.18
22.93
22.93
182,484
+0.72(+3.24%)
Nov 06, 2020
21.24
23.92
21.24
22.21
261,100
+1.20(+5.71%)
Nov 05, 2020
20.50
21.08
20.26
21.01
196,944
+0.76(+3.75%)
Nov 04, 2020
20.50
21.02
20.02
20.25
59,590
-0.51(-2.46%)
Nov 03, 2020
19.65
20.92
19.65
20.76
108,224
+1.50(+7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.