Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.45	33.56	33.36	33.40	5,416,699	-0.10(-0.30%)
Jan 28, 2021	33.49	33.61	33.48	33.50	2,800,343	+0.07(+0.20%)
Jan 27, 2021	33.46	33.51	33.35	33.43	5,168,533	-0.10(-0.30%)
Jan 26, 2021	33.49	33.57	33.49	33.53	11,416,603	-0.02(-0.06%)
Jan 25, 2021	33.54	33.56	33.43	33.55	2,017,279	+0.01(+0.02%)
Jan 22, 2021	33.54	33.57	33.50	33.54	1,748,189	-0.07(-0.20%)
Jan 21, 2021	33.60	33.63	33.56	33.61	1,724,635	-0.01(-0.02%)
Jan 20, 2021	33.62	33.65	33.56	33.62	1,864,191	+0.07(+0.20%)
Jan 19, 2021	33.54	33.56	33.48	33.55	1,690,278	+0.09(+0.28%)
Jan 15, 2021	33.46	33.52	33.44	33.46	2,128,458	-0.06(-0.18%)
Jan 14, 2021	33.53	33.56	33.50	33.52	4,076,657	+0.00(+0.00%)
Jan 13, 2021	33.41	33.54	33.41	33.52	1,832,463	+0.07(+0.22%)
Jan 12, 2021	33.38	33.45	33.34	33.44	2,920,059	+0.06(+0.18%)
Jan 11, 2021	33.44	33.47	33.37	33.38	3,322,458	-0.17(-0.52%)
Jan 08, 2021	33.53	33.56	33.46	33.56	3,483,529	+0.04(+0.12%)
Jan 07, 2021	33.49	33.56	33.47	33.52	2,064,261	+0.10(+0.30%)
Jan 06, 2021	33.44	33.55	33.41	33.42	2,723,631	-0.05(-0.16%)
Jan 05, 2021	33.44	33.52	33.42	33.47	3,527,333	+0.00(+0.00%)
Jan 04, 2021	33.59	33.59	33.38	33.47	2,237,278	-0.05(-0.16%)
Dec 31, 2020		33.52	33.52	33.52	1,301,793	+0.01(+0.04%)
Dec 30, 2020	33.46	33.54	33.46	33.51	1,301,793	+0.07(+0.20%)
Dec 29, 2020	33.51	33.54	33.42	33.44	4,142,685	-0.01(-0.02%)
Dec 28, 2020	33.48	33.50	33.42	33.45	2,243,526	+0.03(+0.10%)
Dec 24, 2020	33.40	33.43	33.38	33.42	2,631,249	+0.07(+0.22%)
Dec 23, 2020	33.27	33.38	33.27	33.34	1,641,133	+0.13(+0.38%)
Dec 22, 2020	33.19	33.22	33.15	33.22	1,386,174	+0.03(+0.10%)
Dec 21, 2020	33.19	33.23	33.10	33.18	1,433,435	-0.09(-0.28%)
Dec 18, 2020	33.31	33.31	33.22	33.27	1,573,011	+0.01(+0.04%)
Dec 17, 2020	33.24	33.27	33.13	33.26	1,365,142	+0.06(+0.18%)
Dec 16, 2020	33.25	33.25	33.11	33.20	1,301,749	-0.05(-0.14%)
Dec 15, 2020	33.19	33.25	33.14	33.25	1,291,925	+0.10(+0.30%)
Dec 14, 2020	33.20	33.22	33.11	33.15	1,899,424	+0.01(+0.02%)
Dec 11, 2020	33.17	33.20	33.10	33.14	2,241,822	-0.05(-0.14%)
Dec 10, 2020	33.11	33.23	33.08	33.19	2,093,171	+0.05(+0.16%)
Dec 09, 2020	33.19	33.19	33.08	33.13	2,229,857	-0.06(-0.18%)
Dec 08, 2020	33.19	33.21	33.15	33.19	1,966,422	-0.01(-0.02%)
Dec 07, 2020	33.21	33.21	33.15	33.20	1,558,143	-0.01(-0.04%)
Dec 04, 2020	33.14	33.23	33.13	33.21	1,210,550	+0.13(+0.38%)
Dec 03, 2020	33.07	33.16	33.07	33.09	3,012,486	+0.01(+0.02%)
Dec 02, 2020	32.98	33.10	32.94	33.08	4,161,645	+0.10(+0.30%)
Dec 01, 2020	32.95	33.04	32.95	32.98	8,392,766	+0.12(+0.36%)
Nov 30, 2020	32.89	32.90	32.79	32.86	5,346,008	-0.04(-0.12%)
Nov 27, 2020	32.92	32.92	32.88	32.90	1,324,187	+0.05(+0.16%)
Nov 25, 2020	32.81	32.90	32.81	32.85	3,346,934	+0.00(+0.00%)
Nov 24, 2020	32.87	32.94	32.82	32.85	3,593,207	+0.07(+0.22%)
Nov 23, 2020	32.80	32.81	32.73	32.78	4,048,293	+0.07(+0.22%)
Nov 20, 2020	32.74	32.74	32.68	32.70	4,616,575	-0.07(-0.20%)
Nov 19, 2020	32.65	32.79	32.61	32.77	4,639,041	+0.11(+0.32%)
Nov 18, 2020	32.76	32.78	32.65	32.66	3,023,635	-0.06(-0.18%)
Nov 17, 2020	32.66	32.76	32.63	32.72	2,366,352	+0.01(+0.04%)
Nov 16, 2020	32.65	32.71	32.61	32.71	1,729,145	+0.19(+0.57%)
Nov 13, 2020	32.44	32.55	32.44	32.53	2,544,103	+0.12(+0.37%)
Nov 12, 2020	32.60	32.61	32.41	32.41	3,301,328	-0.23(-0.69%)
Nov 11, 2020	32.68	32.68	32.58	32.63	1,352,692	-0.02(-0.06%)
Nov 10, 2020	32.65	32.73	32.54	32.65	3,113,858	-0.03(-0.08%)
Nov 09, 2020	33.02	33.05	32.67	32.68	5,340,941	+0.23(+0.70%)
Nov 06, 2020	32.54	32.57	32.39	32.45	4,623,958	-0.11(-0.35%)
Nov 05, 2020	32.57	32.66	32.50	32.57	10,719,636	+0.13(+0.41%)
Nov 04, 2020	32.18	32.51	32.18	32.43	12,636,200	+0.34(+1.05%)
Nov 03, 2020	31.91	32.13	31.91	32.09	8,303,052	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.