Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.96	63.99	62.20	62.64	1,277,700	-1.30(-2.03%)
Jan 28, 2021	64.12	64.77	63.70	63.94	1,125,369	+0.34(+0.53%)
Jan 27, 2021	64.74	64.79	62.86	63.60	2,035,245	-1.50(-2.30%)
Jan 26, 2021	65.65	66.14	64.99	65.10	1,484,022	+0.01(+0.02%)
Jan 25, 2021	67.29	67.39	64.41	65.09	4,561,847	-1.35(-2.03%)
Jan 22, 2021	67.92	68.11	66.41	66.44	1,996,200	-2.21(-3.22%)
Jan 21, 2021	69.09	69.97	67.80	68.65	1,655,398	-1.70(-2.42%)
Jan 20, 2021	68.08	70.57	68.01	70.35	2,010,979	+2.27(+3.33%)
Jan 19, 2021	67.74	68.18	67.21	68.08	2,147,370	+0.76(+1.13%)
Jan 15, 2021	69.33	69.52	66.93	67.32	1,878,300	-1.97(-2.84%)
Jan 14, 2021	69.30	69.59	68.44	69.29	1,105,299	+0.30(+0.43%)
Jan 13, 2021	69.52	69.66	68.50	68.99	1,158,420	-0.61(-0.88%)
Jan 12, 2021	69.97	70.07	68.88	69.60	755,482	-0.32(-0.46%)
Jan 11, 2021	70.05	70.87	69.53	69.92	1,105,759	-0.98(-1.38%)
Jan 08, 2021	71.65	72.03	70.10	70.90	1,774,700	+0.00(+0.00%)
Jan 07, 2021	70.27	71.00	68.76	70.90	1,222,185	+0.79(+1.13%)
Jan 06, 2021	70.60	71.12	69.50	70.11	2,272,443	-2.05(-2.84%)
Jan 05, 2021	69.56	72.95	69.47	72.16	2,217,235	+2.41(+3.46%)
Jan 04, 2021	70.84	71.17	68.70	69.75	2,120,375	+0.17(+0.24%)
Dec 31, 2020		69.58	69.58	69.58	1,202,622	+0.08(+0.12%)
Dec 30, 2020	67.62	69.68	67.53	69.50	1,202,622	+1.99(+2.95%)
Dec 29, 2020	68.52	68.64	67.38	67.51	605,837	-0.69(-1.01%)
Dec 28, 2020	68.44	68.87	67.55	68.20	856,202	+0.55(+0.81%)
Dec 24, 2020	68.18	68.29	67.17	67.65	370,600	-0.04(-0.06%)
Dec 23, 2020	67.73	68.77	67.64	67.69	821,939	+0.58(+0.86%)
Dec 22, 2020	67.28	67.44	66.30	67.11	1,002,669	+0.02(+0.03%)
Dec 21, 2020	67.76	67.83	66.73	67.09	1,789,074	-2.18(-3.15%)
Dec 18, 2020	70.65	70.79	69.13	69.27	1,771,700	-1.38(-1.95%)
Dec 17, 2020	71.57	72.40	70.11	70.65	1,050,976	-0.15(-0.21%)
Dec 16, 2020	69.41	71.00	69.35	70.80	2,590,251	+1.91(+2.77%)
Dec 15, 2020	68.99	69.11	68.23	68.89	1,410,880	+0.66(+0.97%)
Dec 14, 2020	70.16	70.16	67.95	68.23	1,841,033	-2.05(-2.92%)
Dec 11, 2020	70.05	70.72	69.93	70.28	805,100	-0.40(-0.57%)
Dec 10, 2020	68.56	71.05	68.01	70.68	2,195,102	+1.65(+2.39%)
Dec 09, 2020	69.85	70.97	68.36	69.03	1,207,432	+0.06(+0.09%)
Dec 08, 2020	67.92	69.20	67.62	68.97	1,379,884	+0.97(+1.43%)
Dec 07, 2020	68.89	69.05	67.66	68.00	1,433,192	-0.05(-0.07%)
Dec 04, 2020	68.85	69.18	68.01	68.05	1,774,000	-1.29(-1.86%)
Dec 03, 2020	69.28	69.68	68.81	69.34	1,450,398	+0.14(+0.20%)
Dec 02, 2020	69.12	69.50	68.65	69.20	1,168,223	-0.85(-1.21%)
Dec 01, 2020	69.82	70.53	69.19	70.05	2,357,507	+1.09(+1.58%)
Nov 30, 2020	70.02	70.02	68.74	68.96	3,774,505	+1.77(+2.63%)
Nov 27, 2020	66.61	68.03	66.49	67.19	1,335,600	+1.57(+2.39%)
Nov 25, 2020	64.84	65.73	64.74	65.62	1,855,800	+0.24(+0.37%)
Nov 24, 2020	64.11	65.55	63.82	65.38	2,869,548	+3.91(+6.36%)
Nov 23, 2020	62.85	62.91	61.33	61.47	1,617,292	-0.47(-0.76%)
Nov 20, 2020	62.45	62.96	61.94	61.94	870,200	-0.59(-0.94%)
Nov 19, 2020	61.59	62.57	61.19	62.53	1,245,827	+0.81(+1.31%)
Nov 18, 2020	61.87	62.47	61.55	61.72	988,581	+0.23(+0.37%)
Nov 17, 2020	61.71	61.72	60.72	61.49	1,581,203	-0.61(-0.98%)
Nov 16, 2020	62.05	62.23	61.33	62.10	1,217,858	-0.01(-0.02%)
Nov 13, 2020	61.41	62.11	61.15	62.11	1,055,700	+1.12(+1.84%)
Nov 12, 2020	61.61	61.95	60.90	60.99	961,889	-0.20(-0.33%)
Nov 11, 2020	60.93	61.83	60.74	61.19	1,867,348	-0.12(-0.20%)
Nov 10, 2020	62.96	63.52	61.08	61.31	2,684,706	-3.72(-5.72%)
Nov 09, 2020	65.42	66.43	65.00	65.03	3,127,769	+1.22(+1.91%)
Nov 06, 2020	62.93	63.90	62.51	63.81	1,440,500	+0.70(+1.11%)
Nov 05, 2020	62.17	63.24	61.74	63.11	2,233,121	+1.87(+3.05%)
Nov 04, 2020	59.36	61.50	59.17	61.24	2,736,149	+3.53(+6.12%)
Nov 03, 2020	57.47	58.10	57.02	57.71	992,952	+0.83(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.