Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.00	40.53	39.18	39.21	399,864	-1.69(-4.13%)
Jan 28, 2021	39.89	41.22	38.96	40.90	606,848	+1.54(+3.90%)
Jan 27, 2021	40.73	41.06	39.26	39.37	518,949	-2.37(-5.68%)
Jan 26, 2021	42.85	43.32	41.58	41.74	362,296	-1.26(-2.92%)
Jan 25, 2021	43.39	44.19	42.76	43.00	436,102	-0.33(-0.76%)
Jan 22, 2021	42.26	43.35	41.74	43.33	310,708	+0.58(+1.36%)
Jan 21, 2021	42.47	42.89	41.85	42.74	275,268	+0.35(+0.83%)
Jan 20, 2021	41.78	42.53	41.32	42.39	344,792	+0.70(+1.67%)
Jan 19, 2021	42.07	42.17	41.26	41.69	409,149	+0.21(+0.49%)
Jan 15, 2021	40.98	42.67	40.64	41.49	429,218	+0.23(+0.56%)
Jan 14, 2021	41.45	42.68	41.10	41.26	237,558	+0.18(+0.44%)
Jan 13, 2021	41.06	42.18	40.83	41.08	360,208	-0.22(-0.54%)
Jan 12, 2021	41.23	41.79	40.70	41.30	558,583	+0.17(+0.42%)
Jan 11, 2021	41.29	41.59	40.85	41.13	308,293	-0.75(-1.78%)
Jan 08, 2021	42.77	43.19	41.66	41.87	294,509	-0.84(-1.96%)
Jan 07, 2021	41.44	42.94	41.31	42.71	372,473	+1.05(+2.52%)
Jan 06, 2021	41.58	42.23	41.15	41.66	557,638	+0.51(+1.24%)
Jan 05, 2021	40.88	41.59	40.65	41.15	678,293	+0.28(+0.68%)
Jan 04, 2021	41.55	41.73	40.80	40.87	656,767	-0.20(-0.48%)
Dec 31, 2020		41.07	41.07	41.07	223,590	-0.34(-0.81%)
Dec 30, 2020	41.14	41.71	41.14	41.40	223,590	+0.26(+0.64%)
Dec 29, 2020	41.71	42.37	41.00	41.14	334,013	-0.50(-1.20%)
Dec 28, 2020	41.85	41.92	41.31	41.64	314,274	+0.07(+0.16%)
Dec 24, 2020	41.95	42.27	41.29	41.58	230,930	-0.01(-0.02%)
Dec 23, 2020	40.98	42.43	40.76	41.59	740,287	+1.30(+3.22%)
Dec 22, 2020	39.84	40.37	39.55	40.29	330,058	+0.52(+1.30%)
Dec 21, 2020	39.63	40.14	39.00	39.77	337,835	-1.01(-2.48%)
Dec 18, 2020	42.20	42.41	40.52	40.78	1,189,120	-1.22(-2.89%)
Dec 17, 2020	41.64	42.28	41.30	42.00	520,111	+0.53(+1.27%)
Dec 16, 2020	41.80	41.88	41.00	41.47	580,351	-0.08(-0.20%)
Dec 15, 2020	39.89	41.55	39.51	41.55	481,321	+1.82(+4.59%)
Dec 14, 2020	39.57	40.43	39.52	39.73	363,392	+0.75(+1.92%)
Dec 11, 2020	38.40	39.31	38.40	38.98	598,035	+0.16(+0.42%)
Dec 10, 2020	38.87	39.30	38.56	38.82	325,897	-0.05(-0.13%)
Dec 09, 2020	38.16	39.03	38.01	38.87	464,068	+1.10(+2.91%)
Dec 08, 2020	36.80	37.89	36.52	37.77	459,569	+0.68(+1.84%)
Dec 07, 2020	37.57	37.75	36.87	37.09	389,295	-0.46(-1.24%)
Dec 04, 2020	37.28	37.68	36.96	37.55	398,035	+0.55(+1.50%)
Dec 03, 2020	36.60	37.64	36.46	37.00	488,648	+0.22(+0.60%)
Dec 02, 2020	37.81	37.82	36.74	36.78	491,378	-1.29(-3.38%)
Dec 01, 2020	38.19	38.41	37.31	38.06	786,429	+0.18(+0.47%)
Nov 30, 2020	36.74	38.18	36.56	37.88	949,498	+0.88(+2.38%)
Nov 27, 2020	37.34	37.57	36.85	37.00	166,585	-0.33(-0.89%)
Nov 25, 2020	37.44	37.92	37.06	37.34	680,222	-0.15(-0.39%)
Nov 24, 2020	37.05	37.75	36.84	37.48	593,384	+0.77(+2.11%)
Nov 23, 2020	37.20	37.44	36.44	36.71	548,874	-0.12(-0.33%)
Nov 20, 2020	35.79	36.91	35.79	36.83	710,812	+0.57(+1.57%)
Nov 19, 2020	35.60	36.32	35.27	36.26	359,731	+0.49(+1.37%)
Nov 18, 2020	35.62	36.36	35.25	35.78	619,393	+0.14(+0.39%)
Nov 17, 2020	35.31	36.46	34.87	35.64	823,479	+0.07(+0.21%)
Nov 16, 2020	35.93	36.19	35.25	35.56	361,178	+0.38(+1.09%)
Nov 13, 2020	34.42	35.21	34.38	35.18	303,194	+0.97(+2.83%)
Nov 12, 2020	34.99	34.99	33.89	34.21	393,182	-0.81(-2.32%)
Nov 11, 2020	35.23	35.60	34.68	35.03	518,212	-0.03(-0.09%)
Nov 10, 2020	35.40	35.90	34.38	35.06	489,121	-0.21(-0.60%)
Nov 09, 2020	38.38	39.37	35.21	35.27	665,437	+0.05(+0.14%)
Nov 06, 2020	36.15	36.17	35.01	35.22	171,499	-0.77(-2.13%)
Nov 05, 2020	35.21	36.21	35.08	35.99	287,108	+1.11(+3.17%)
Nov 04, 2020	34.68	35.26	34.48	34.88	193,140	-0.20(-0.56%)
Nov 03, 2020	35.16	35.21	34.42	35.08	449,333	+0.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.