Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.400
1.459
1.320
1.370
8,574,500
-0.06(-4.20%)
Jan 28, 2021
1.430
1.520
1.380
1.430
10,626,118
-0.06(-4.03%)
Jan 27, 2021
1.510
1.610
1.430
1.490
20,498,968
-0.29(-16.29%)
Jan 26, 2021
1.490
1.830
1.470
1.780
43,709,808
+0.38(+27.14%)
Jan 25, 2021
1.480
1.530
1.370
1.400
24,443,680
+0.03(+2.19%)
Jan 22, 2021
1.450
1.500
1.360
1.370
36,830,000
-0.37(-21.26%)
Jan 21, 2021
2.410
2.800
1.620
1.740
165,709,072
+0.47(+37.01%)
Jan 20, 2021
0.9100
1.390
0.9100
1.270
35,507,576
+0.36(+39.41%)
Jan 19, 2021
0.8780
0.9489
0.8310
0.9110
3,720,435
+0.04(+4.71%)
Jan 15, 2021
0.9000
0.9199
0.8540
0.8700
3,060,800
-0.03(-3.33%)
Jan 14, 2021
0.9100
0.9150
0.8608
0.9000
3,014,040
-0.02(-1.80%)
Jan 13, 2021
0.9300
0.9340
0.9000
0.9165
3,348,140
+0.02(+2.40%)
Jan 12, 2021
0.9590
0.9610
0.8900
0.8950
4,299,457
-0.03(-3.24%)
Jan 11, 2021
0.9031
0.9399
0.8612
0.9250
7,390,561
+0.07(+8.31%)
Jan 08, 2021
0.8290
0.9810
0.7820
0.8540
8,781,900
+0.03(+4.15%)
Jan 07, 2021
0.8100
0.8400
0.8000
0.8200
1,550,396
+0.03(+3.80%)
Jan 06, 2021
0.8800
0.8900
0.7700
0.7900
3,862,500
-0.02(-2.96%)
Jan 05, 2021
0.8184
0.9371
0.7800
0.8141
5,989,393
+0.01(+1.76%)
Jan 04, 2021
0.7000
0.8800
0.7000
0.8000
6,883,334
+0.09(+12.52%)
Dec 31, 2020
0.7110
0.7110
0.7110
1,687,025
-0.04(-5.77%)
Dec 30, 2020
0.6800
0.7591
0.6800
0.7545
1,687,025
+0.03(+4.79%)
Dec 29, 2020
0.7700
0.7700
0.6700
0.7200
1,508,499
-0.03(-4.15%)
Dec 28, 2020
0.7600
0.7800
0.7300
0.7512
2,265,052
+0.02(+2.19%)
Dec 24, 2020
0.7800
0.7800
0.7011
0.7351
1,332,800
-0.01(-1.99%)
Dec 23, 2020
0.7400
0.7600
0.7000
0.7500
2,314,375
+0.04(+5.34%)
Dec 22, 2020
0.7759
0.8400
0.7011
0.7120
3,327,752
-0.03(-4.43%)
Dec 21, 2020
0.6600
0.7599
0.6130
0.7450
3,756,996
+0.11(+18.25%)
Dec 18, 2020
0.6599
0.6693
0.6300
0.6300
1,193,500
-0.02(-3.52%)
Dec 17, 2020
0.6900
0.6969
0.6401
0.6530
1,513,532
-0.02(-2.54%)
Dec 16, 2020
0.6800
0.7022
0.6632
0.6700
1,700,196
-0.04(-5.59%)
Dec 15, 2020
0.6610
0.7754
0.6610
0.7097
5,048,160
+0.05(+7.45%)
Dec 14, 2020
0.6890
0.6991
0.6511
0.6605
1,641,327
-0.04(-6.25%)
Dec 11, 2020
0.7600
0.7789
0.7000
0.7045
3,186,800
-0.10(-11.94%)
Dec 10, 2020
0.7300
0.8800
0.6900
0.8000
13,742,473
+0.09(+13.28%)
Dec 09, 2020
0.6399
0.7499
0.5860
0.7062
14,117,587
+0.08(+12.90%)
Dec 08, 2020
0.6200
0.6879
0.6067
0.6255
1,697,741
+0.00(+0.72%)
Dec 07, 2020
0.6288
0.6500
0.6013
0.6210
1,012,579
+0.01(+1.06%)
Dec 04, 2020
0.6540
0.6600
0.6012
0.6145
1,010,100
+0.02(+3.26%)
Dec 03, 2020
0.6100
0.6390
0.5718
0.5951
1,395,237
+0.02(+2.60%)
Dec 02, 2020
0.6000
0.6100
0.5600
0.5800
913,376
-0.03(-4.92%)
Dec 01, 2020
0.6900
0.7000
0.5900
0.6100
2,143,672
-0.06(-8.96%)
Nov 30, 2020
0.5700
0.6900
0.5600
0.6700
2,743,131
+0.10(+16.83%)
Nov 27, 2020
0.5200
0.5884
0.5200
0.5735
1,097,900
+0.04(+8.21%)
Nov 25, 2020
0.5300
0.5398
0.5100
0.5300
511,400
-0.01(-1.85%)
Nov 24, 2020
0.5400
0.5485
0.5200
0.5400
644,214
+0.01(+1.89%)
Nov 23, 2020
0.5300
0.5300
0.4900
0.5300
477,569
+0.01(+1.38%)
Nov 20, 2020
0.5100
0.5540
0.5100
0.5228
394,700
+0.00(+0.54%)
Nov 19, 2020
0.5000
0.5300
0.4800
0.5200
485,944
+0.02(+5.01%)
Nov 18, 2020
0.5100
0.5112
0.4822
0.4952
556,530
-0.02(-3.15%)
Nov 17, 2020
0.5251
0.5387
0.5000
0.5113
413,693
-0.02(-3.53%)
Nov 16, 2020
0.5100
0.5500
0.5000
0.5300
744,342
-0.01(-1.49%)
Nov 13, 2020
0.5100
0.5564
0.5100
0.5380
683,800
+0.03(+5.49%)
Nov 12, 2020
0.5200
0.5400
0.5000
0.5100
444,841
-0.01(-1.92%)
Nov 11, 2020
0.5100
0.5600
0.5000
0.5200
590,504
+0.02(+4.00%)
Nov 10, 2020
0.4800
0.5300
0.4700
0.5000
795,123
+0.02(+3.50%)
Nov 09, 2020
0.4680
0.4946
0.4650
0.4831
480,263
+0.00(+0.23%)
Nov 06, 2020
0.4800
0.4950
0.4796
0.4820
268,400
+0.00(+0.42%)
Nov 05, 2020
0.5000
0.5000
0.4700
0.4800
374,197
-0.02(-4.00%)
Nov 04, 2020
0.4800
0.5100
0.4700
0.5000
203,306
+0.01(+3.05%)
Nov 03, 2020
0.4500
0.5199
0.4500
0.4852
1,005,559
+0.02(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.