Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.75	28.77	28.75	28.77	1,343,621	+0.00(+0.00%)
Jan 28, 2021	28.77	28.77	28.75	28.77	2,476,344	+0.02(+0.06%)
Jan 27, 2021	28.76	28.77	28.75	28.75	2,762,960	-0.01(-0.03%)
Jan 26, 2021	28.75	28.77	28.75	28.76	1,844,686	+0.00(+0.00%)
Jan 25, 2021	28.75	28.77	28.75	28.76	816,560	+0.01(+0.03%)
Jan 22, 2021	28.77	28.77	28.75	28.75	2,177,368	-0.01(-0.03%)
Jan 21, 2021	28.77	28.77	28.75	28.76	2,177,863	+0.00(+0.00%)
Jan 20, 2021	28.76	28.76	28.74	28.76	3,106,454	+0.00(+0.00%)
Jan 19, 2021	28.75	28.76	28.75	28.76	2,163,757	+0.00(+0.00%)
Jan 15, 2021	28.76	28.76	28.74	28.76	1,087,974	+0.02(+0.06%)
Jan 14, 2021	28.77	28.77	28.74	28.74	1,449,628	-0.04(-0.13%)
Jan 13, 2021	28.73	28.77	28.73	28.77	854,614	+0.03(+0.10%)
Jan 12, 2021	28.75	28.77	28.73	28.75	1,634,412	+0.01(+0.03%)
Jan 11, 2021	28.74	28.76	28.72	28.74	1,020,932	+0.00(+0.00%)
Jan 08, 2021	28.77	28.77	28.73	28.74	1,439,680	-0.02(-0.06%)
Jan 07, 2021	28.73	28.76	28.73	28.76	2,150,016	+0.02(+0.06%)
Jan 06, 2021	28.76	28.77	28.74	28.74	1,845,506	-0.02(-0.06%)
Jan 05, 2021	28.76	28.77	28.75	28.76	1,268,455	-0.01(-0.03%)
Jan 04, 2021	28.77	28.77	28.76	28.77	1,222,041	+0.00(+0.00%)
Dec 31, 2020		28.77	28.77	28.77	1,352,698	-0.01(-0.03%)
Dec 30, 2020	28.77	28.77	28.76	28.77	1,352,698	+0.01(+0.03%)
Dec 29, 2020	28.75	28.77	28.75	28.77	923,886	+0.02(+0.06%)
Dec 28, 2020	28.76	28.76	28.74	28.75	1,123,073	-0.01(-0.03%)
Dec 24, 2020	28.76	28.76	28.74	28.76	820,210	+0.01(+0.03%)
Dec 23, 2020	28.74	28.76	28.73	28.75	991,485	+0.01(+0.03%)
Dec 22, 2020	28.75	28.75	28.72	28.74	685,749	+0.02(+0.06%)
Dec 21, 2020	28.71	28.74	28.71	28.72	1,477,789	-0.01(-0.03%)
Dec 18, 2020	28.75	28.75	28.72	28.73	1,422,324	+0.01(+0.03%)
Dec 17, 2020	28.71	28.73	28.71	28.72	962,249	+0.00(+0.00%)
Dec 16, 2020	28.73	28.73	28.70	28.72	2,264,521	-0.01(-0.03%)
Dec 15, 2020	28.71	28.73	28.70	28.73	1,242,099	+0.03(+0.10%)
Dec 14, 2020	28.70	28.72	28.70	28.70	780,081	-0.01(-0.03%)
Dec 11, 2020	28.70	28.72	28.69	28.71	906,230	+0.03(+0.10%)
Dec 10, 2020	28.69	28.70	28.69	28.69	793,414	+0.00(+0.00%)
Dec 09, 2020	28.70	28.70	28.68	28.69	1,975,508	-0.01(-0.03%)
Dec 08, 2020	28.70	28.71	28.69	28.69	1,273,967	+0.00(+0.00%)
Dec 07, 2020	28.71	28.71	28.69	28.69	1,182,376	-0.01(-0.03%)
Dec 04, 2020	28.71	28.72	28.69	28.70	1,762,297	+0.00(+0.00%)
Dec 03, 2020	28.70	28.71	28.69	28.70	1,133,916	-0.01(-0.03%)
Dec 02, 2020	28.72	28.72	28.70	28.71	2,754,772	+0.01(+0.03%)
Dec 01, 2020	28.73	28.73	28.69	28.70	1,093,647	-0.01(-0.03%)
Nov 30, 2020	28.70	28.71	28.69	28.71	2,418,800	+0.02(+0.06%)
Nov 27, 2020	28.69	28.70	28.68	28.69	377,974	+0.03(+0.10%)
Nov 25, 2020	28.67	28.69	28.67	28.67	1,360,116	-0.01(-0.03%)
Nov 24, 2020	28.68	28.68	28.67	28.68	1,029,268	+0.01(+0.03%)
Nov 23, 2020	28.68	28.68	28.67	28.67	1,869,098	-0.02(-0.06%)
Nov 20, 2020	28.68	28.68	28.63	28.68	2,690,796	+0.01(+0.03%)
Nov 19, 2020	28.67	28.68	28.65	28.68	1,382,285	+0.02(+0.06%)
Nov 18, 2020	28.68	28.68	28.65	28.66	1,139,219	-0.03(-0.10%)
Nov 17, 2020	28.65	28.68	28.65	28.68	1,262,919	+0.03(+0.10%)
Nov 16, 2020	28.64	28.67	28.64	28.66	1,205,287	+0.02(+0.06%)
Nov 13, 2020	28.66	28.67	28.64	28.64	1,568,691	-0.01(-0.03%)
Nov 12, 2020	28.63	28.66	28.63	28.65	1,495,313	+0.01(+0.03%)
Nov 11, 2020	28.64	28.65	28.63	28.64	932,588	+0.00(+0.00%)
Nov 10, 2020	28.64	28.66	28.64	28.64	1,694,350	+0.00(+0.00%)
Nov 09, 2020	28.65	28.68	28.64	28.64	2,656,714	-0.03(-0.10%)
Nov 06, 2020	28.65	28.67	28.65	28.67	1,440,767	+0.01(+0.03%)
Nov 05, 2020	28.64	28.68	28.64	28.66	2,065,514	-0.02(-0.06%)
Nov 04, 2020	28.67	28.68	28.64	28.68	1,470,576	+0.04(+0.13%)
Nov 03, 2020	28.63	28.64	28.61	28.64	943,611	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.