Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
36.54
36.64
35.61
35.81
1,106,861
-0.89(-2.43%)
Jan 28, 2021
35.97
36.93
35.41
36.70
726,929
+1.22(+3.45%)
Jan 27, 2021
35.62
36.40
34.51
35.48
1,948,383
-1.84(-4.94%)
Jan 26, 2021
38.23
38.37
37.21
37.32
841,187
-0.67(-1.76%)
Jan 25, 2021
37.79
38.46
36.94
37.99
805,611
-0.56(-1.46%)
Jan 22, 2021
37.66
38.58
37.56
38.55
744,022
+0.21(+0.56%)
Jan 21, 2021
39.28
39.52
38.26
38.34
556,513
-1.10(-2.78%)
Jan 20, 2021
38.82
39.84
38.77
39.44
1,210,658
+0.62(+1.60%)
Jan 19, 2021
38.77
39.04
38.02
38.82
746,156
+0.27(+0.70%)
Jan 15, 2021
37.65
39.04
37.65
38.54
686,107
-0.02(-0.05%)
Jan 14, 2021
38.84
39.12
38.37
38.56
749,062
+0.05(+0.13%)
Jan 13, 2021
38.38
38.71
37.70
38.52
771,677
-0.09(-0.23%)
Jan 12, 2021
38.73
39.37
38.38
38.60
836,835
-0.20(-0.52%)
Jan 11, 2021
37.30
39.05
37.23
38.81
568,678
+0.83(+2.20%)
Jan 08, 2021
39.13
39.13
37.41
37.97
785,654
-1.02(-2.61%)
Jan 07, 2021
39.10
39.87
38.92
38.99
840,635
+0.42(+1.08%)
Jan 06, 2021
37.07
39.83
36.57
38.57
1,889,757
+2.68(+7.46%)
Jan 05, 2021
34.84
36.33
34.84
35.90
671,176
+1.14(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.