Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.93	45.53	42.52	45.10	9,738	+2.48(+5.81%)
Jan 28, 2021	42.93	43.09	41.81	42.62	8,749	-1.05(-2.39%)
Jan 27, 2021	42.66	44.21	42.00	43.67	13,855	+3.02(+7.43%)
Jan 26, 2021	38.79	40.69	38.79	40.65	5,895	+1.12(+2.84%)
Jan 25, 2021	39.22	40.26	38.10	39.53	6,921	+0.46(+1.19%)
Jan 22, 2021	40.11	40.48	38.98	39.06	2,350	-0.43(-1.08%)
Jan 21, 2021	38.60	39.53	38.60	39.49	9,736	+0.77(+2.00%)
Jan 20, 2021	39.49	39.49	38.71	38.71	17,594	-1.24(-3.10%)
Jan 19, 2021	39.72	40.34	39.72	39.95	2,434	-1.01(-2.46%)
Jan 15, 2021	41.19	42.12	40.62	40.96	14,710	+1.08(+2.72%)
Jan 14, 2021	40.42	40.42	39.08	39.88	7,994	-1.08(-2.65%)
Jan 13, 2021	40.19	41.02	39.88	40.96	10,178	+1.16(+2.92%)
Jan 12, 2021	41.11	41.11	39.80	39.80	6,366	-1.47(-3.56%)
Jan 11, 2021	42.90	42.90	40.90	41.27	8,139	-0.31(-0.74%)
Jan 08, 2021	40.88	42.86	40.58	41.58	4,726	+0.31(+0.75%)
Jan 07, 2021	42.04	42.04	41.19	41.27	9,326	-1.47(-3.44%)
Jan 06, 2021	47.62	47.62	41.81	42.74	18,220	-5.65(-11.68%)
Jan 05, 2021	50.95	50.95	47.85	48.39	5,958	-2.32(-4.58%)
Jan 04, 2021	47.70	51.88	47.62	50.72	18,215	+2.40(+4.97%)
Dec 31, 2020		48.31	48.31	48.31	7,627	-0.31(-0.64%)
Dec 30, 2020	49.55	49.55	47.85	48.62	7,627	-1.37(-2.75%)
Dec 29, 2020	47.70	50.56	47.70	50.00	5,097	+1.61(+3.32%)
Dec 28, 2020	46.77	48.39	46.77	48.39	5,856	+0.31(+0.64%)
Dec 24, 2020	47.93	48.70	47.93	48.08	5,915	+0.00(+0.00%)
Dec 23, 2020	48.55	48.69	47.73	48.08	3,694	-1.32(-2.66%)
Dec 22, 2020	50.17	50.25	49.17	49.40	3,717	-0.85(-1.69%)
Dec 21, 2020	51.95	52.81	50.17	50.25	9,517	+0.39(+0.78%)
Dec 18, 2020	48.51	50.25	48.51	49.86	4,972	+0.70(+1.42%)
Dec 17, 2020	49.79	50.02	49.09	49.17	34,859	-1.24(-2.46%)
Dec 16, 2020	49.79	51.10	49.71	50.41	24,447	+0.46(+0.93%)
Dec 15, 2020	52.57	52.81	49.94	49.94	11,884	-3.72(-6.93%)
Dec 14, 2020	51.88	53.73	51.26	53.66	3,275	+0.23(+0.43%)
Dec 11, 2020	54.28	54.59	52.34	53.43	4,714	+0.46(+0.88%)
Dec 10, 2020	54.43	54.74	52.81	52.96	11,664	-0.39(-0.73%)
Dec 09, 2020	51.95	54.20	51.64	53.35	5,989	+0.65(+1.24%)
Dec 08, 2020	54.66	54.66	52.57	52.70	2,638	-0.96(-1.79%)
Dec 07, 2020	53.66	54.04	53.35	53.66	1,839	+0.46(+0.87%)
Dec 04, 2020	55.67	55.90	53.12	53.19	5,217	-3.10(-5.50%)
Dec 03, 2020	57.14	57.14	55.21	56.29	2,320	-0.93(-1.62%)
Dec 02, 2020	57.53	57.84	57.06	57.22	916	+0.39(+0.68%)
Dec 01, 2020	56.79	57.42	55.90	56.83	6,882	-2.32(-3.93%)
Nov 30, 2020	56.75	59.23	56.75	59.15	4,021	+2.86(+5.08%)
Nov 27, 2020	56.14	56.87	55.98	56.30	2,931	-0.30(-0.54%)
Nov 25, 2020	55.90	57.30	55.83	56.60	7,555	+1.08(+1.95%)
Nov 24, 2020	56.21	56.91	55.05	55.52	10,567	-2.79(-4.78%)
Nov 23, 2020	59.77	60.01	57.61	58.30	5,405	-3.02(-4.92%)
Nov 20, 2020	61.63	62.10	60.78	61.32	3,822	+0.15(+0.25%)
Nov 19, 2020	62.79	63.72	61.01	61.17	4,164	-1.39(-2.23%)
Nov 18, 2020	59.85	62.63	59.54	62.56	2,930	+2.17(+3.59%)
Nov 17, 2020	62.17	63.10	59.77	60.39	4,565	-0.31(-0.51%)
Nov 16, 2020	61.48	62.56	60.70	60.70	10,415	-3.95(-6.11%)
Nov 13, 2020	67.28	67.28	64.35	64.65	5,075	-4.49(-6.49%)
Nov 12, 2020	66.74	70.30	66.74	69.14	2,654	+3.48(+5.31%)
Nov 11, 2020	65.04	66.67	65.04	65.66	4,491	+0.15(+0.24%)
Nov 10, 2020	66.90	67.75	65.04	65.50	2,639	-2.32(-3.42%)
Nov 09, 2020	59.54	67.98	58.77	67.83	12,334	-6.27(-8.46%)
Nov 06, 2020	72.94	74.64	72.16	74.10	10,848	+1.08(+1.48%)
Nov 05, 2020	76.73	76.73	72.39	73.01	13,794	-6.81(-8.54%)
Nov 04, 2020	82.62	82.85	76.86	79.83	6,578	-0.08(-0.10%)
Nov 03, 2020	82.15	82.58	79.06	79.91	7,966	-5.81(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.