Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.01	40.03	38.36	38.92	435,537	-1.16(-2.89%)
Jan 28, 2021	39.09	40.57	38.87	40.08	613,596	+1.43(+3.69%)
Jan 27, 2021	39.48	39.76	38.18	38.65	878,932	-1.63(-4.04%)
Jan 26, 2021	42.04	42.19	40.15	40.28	516,921	-1.46(-3.49%)
Jan 25, 2021	42.31	42.91	41.52	41.74	575,396	-0.92(-2.15%)
Jan 22, 2021	41.99	42.72	41.82	42.65	345,364	+0.18(+0.42%)
Jan 21, 2021	43.19	43.52	42.18	42.47	362,444	-0.63(-1.45%)
Jan 20, 2021	43.09	43.84	42.05	43.10	585,526	+0.02(+0.04%)
Jan 19, 2021	43.35	43.81	42.68	43.09	642,601	-0.13(-0.29%)
Jan 15, 2021	42.03	43.28	41.77	43.21	537,077	+0.55(+1.28%)
Jan 14, 2021	41.93	43.29	41.75	42.66	510,937	+1.13(+2.71%)
Jan 13, 2021	41.26	41.71	40.81	41.53	342,542	+0.11(+0.26%)
Jan 12, 2021	41.34	42.17	40.85	41.43	712,929	+0.45(+1.11%)
Jan 11, 2021	39.97	41.21	39.97	40.97	531,991	+0.80(+1.99%)
Jan 08, 2021	40.69	41.08	39.48	40.17	526,093	-0.39(-0.97%)
Jan 07, 2021	40.03	40.94	39.58	40.56	695,762	+1.55(+3.97%)
Jan 06, 2021	36.88	39.37	36.59	39.01	1,077,661	+2.81(+7.76%)
Jan 05, 2021	36.69	36.97	36.19	36.20	565,761	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.