Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.01	40.03	38.36	38.92	435,537	-1.16(-2.89%)
Jan 28, 2021	39.09	40.57	38.87	40.08	613,596	+1.43(+3.69%)
Jan 27, 2021	39.48	39.76	38.18	38.65	878,932	-1.63(-4.04%)
Jan 26, 2021	42.04	42.19	40.15	40.28	516,921	-1.46(-3.49%)
Jan 25, 2021	42.31	42.91	41.52	41.74	575,396	-0.92(-2.15%)
Jan 22, 2021	41.99	42.72	41.82	42.65	345,364	+0.18(+0.42%)
Jan 21, 2021	43.19	43.52	42.18	42.47	362,444	-0.63(-1.45%)
Jan 20, 2021	43.09	43.84	42.05	43.10	585,526	+0.02(+0.04%)
Jan 19, 2021	43.35	43.81	42.68	43.09	642,601	-0.13(-0.29%)
Jan 15, 2021	42.03	43.28	41.77	43.21	537,077	+0.55(+1.28%)
Jan 14, 2021	41.93	43.29	41.75	42.66	510,937	+1.13(+2.71%)
Jan 13, 2021	41.26	41.71	40.81	41.53	342,542	+0.11(+0.26%)
Jan 12, 2021	41.34	42.17	40.85	41.43	712,929	+0.45(+1.11%)
Jan 11, 2021	39.97	41.21	39.97	40.97	531,991	+0.80(+1.99%)
Jan 08, 2021	40.69	41.08	39.48	40.17	526,093	-0.39(-0.97%)
Jan 07, 2021	40.03	40.94	39.58	40.56	695,762	+1.55(+3.97%)
Jan 06, 2021	36.88	39.37	36.59	39.01	1,077,661	+2.81(+7.76%)
Jan 05, 2021	36.69	36.97	36.19	36.20	565,761	+0.24(+0.67%)
Jan 04, 2021	37.05	37.05	35.53	35.96	414,276	-0.65(-1.77%)
Dec 31, 2020		36.61	36.61	36.61	307,796	+0.24(+0.67%)
Dec 30, 2020	36.17	36.67	36.06	36.37	307,796	+0.25(+0.69%)
Dec 29, 2020	36.90	37.15	35.93	36.12	783,555	-0.80(-2.16%)
Dec 28, 2020	37.03	37.37	36.28	36.92	631,794	-0.05(-0.13%)
Dec 24, 2020	37.31	37.54	36.84	36.96	112,907	-0.23(-0.61%)
Dec 23, 2020	36.69	37.57	36.48	37.19	971,374	+0.80(+2.19%)
Dec 22, 2020	35.66	36.64	35.55	36.39	571,643	+0.81(+2.29%)
Dec 21, 2020	34.55	35.65	34.45	35.58	646,684	+0.53(+1.52%)
Dec 18, 2020	33.97	35.11	33.85	35.04	1,690,547	+1.22(+3.61%)
Dec 17, 2020	33.63	34.07	33.37	33.82	567,226	-0.16(-0.46%)
Dec 16, 2020	34.44	34.47	33.52	33.98	835,094	-0.30(-0.87%)
Dec 15, 2020	33.97	34.46	33.72	34.28	428,131	+0.60(+1.78%)
Dec 14, 2020	33.68	34.53	33.40	33.68	771,428	+0.31(+0.92%)
Dec 11, 2020	32.43	33.42	32.38	33.37	499,966	+0.80(+2.46%)
Dec 10, 2020	32.30	32.63	32.03	32.57	371,201	+0.03(+0.09%)
Dec 09, 2020	32.39	32.81	31.88	32.54	596,237	+0.25(+0.79%)
Dec 08, 2020	32.54	33.18	32.12	32.29	840,323	+0.23(+0.72%)
Dec 07, 2020	31.49	32.14	31.35	32.06	300,542	+0.44(+1.40%)
Dec 04, 2020	31.35	31.79	31.35	31.61	320,796	+0.37(+1.20%)
Dec 03, 2020	30.78	31.41	30.73	31.24	521,180	+0.65(+2.13%)
Dec 02, 2020	30.19	30.75	29.88	30.59	382,913	+0.49(+1.64%)
Dec 01, 2020	29.65	30.17	29.38	30.10	499,752	+0.73(+2.47%)
Nov 30, 2020	29.75	29.79	29.26	29.37	287,620	-0.34(-1.13%)
Nov 27, 2020	29.94	29.94	29.66	29.71	132,406	-0.17(-0.58%)
Nov 25, 2020	29.54	30.12	29.45	29.88	263,076	+0.10(+0.33%)
Nov 24, 2020	29.70	30.50	29.64	29.78	680,795	+0.49(+1.69%)
Nov 23, 2020	28.80	29.32	28.71	29.29	513,495	+0.70(+2.43%)
Nov 20, 2020	28.31	28.69	28.13	28.59	393,880	+0.10(+0.34%)
Nov 19, 2020	28.35	28.53	28.13	28.49	361,223	-0.05(-0.18%)
Nov 18, 2020	28.92	29.17	28.55	28.55	525,885	-0.34(-1.19%)
Nov 17, 2020	28.49	29.05	28.33	28.89	414,326	+0.28(+0.99%)
Nov 16, 2020	28.73	28.95	28.21	28.61	319,129	+0.45(+1.60%)
Nov 13, 2020	28.20	28.67	27.96	28.16	445,720	+0.32(+1.16%)
Nov 12, 2020	27.94	28.22	27.34	27.83	460,059	-0.24(-0.85%)
Nov 11, 2020	28.67	28.73	27.61	28.07	478,179	-0.61(-2.14%)
Nov 10, 2020	27.98	28.83	27.84	28.69	641,362	+0.98(+3.54%)
Nov 09, 2020	28.91	29.32	27.69	27.71	730,860	+0.30(+1.09%)
Nov 06, 2020	28.52	28.52	27.37	27.41	336,561	-0.87(-3.07%)
Nov 05, 2020	28.38	28.66	28.21	28.28	755,449	+0.11(+0.41%)
Nov 04, 2020	27.71	28.93	27.27	28.16	790,893	+0.42(+1.52%)
Nov 03, 2020	28.33	28.48	27.58	27.74	416,835	-0.13(-0.48%)
Nov 02, 2020	27.84	28.22	27.49	27.87	514,627	+0.31(+1.13%)
Oct 30, 2020	27.66	27.94	27.15	27.56	613,967	-0.21(-0.75%)
Oct 29, 2020	27.07	27.93	26.57	27.77	568,243	+0.68(+2.52%)
Oct 28, 2020	27.94	28.36	27.08	27.09	1,230,033	-2.02(-6.92%)
Oct 27, 2020	29.72	31.21	29.05	29.10	2,103,971	+0.79(+2.77%)
Oct 26, 2020	28.65	28.67	28.05	28.32	451,714	-0.60(-2.08%)
Oct 23, 2020	28.61	29.03	28.46	28.92	542,569	+0.36(+1.27%)
Oct 22, 2020	28.38	28.84	28.12	28.55	537,203	+0.22(+0.78%)
Oct 21, 2020	28.18	28.53	27.97	28.33	586,128	+0.17(+0.61%)
Oct 20, 2020	28.18	28.86	28.09	28.16	688,553	+0.26(+0.93%)
Oct 19, 2020	28.43	28.43	27.84	27.90	577,026	-0.39(-1.36%)
Oct 16, 2020	28.24	28.44	28.10	28.29	474,410	+0.07(+0.24%)
Oct 15, 2020	28.03	28.47	27.95	28.22	560,393	-0.01(-0.05%)
Oct 14, 2020	28.52	29.28	28.16	28.24	628,184	-0.24(-0.83%)
Oct 13, 2020	28.64	28.73	28.19	28.47	729,448	-0.27(-0.93%)
Oct 12, 2020	28.76	29.04	28.28	28.74	668,692	+0.32(+1.12%)
Oct 09, 2020	27.77	28.83	27.74	28.42	744,480	+0.19(+0.68%)
Oct 08, 2020	27.94	28.27	27.79	28.23	773,328	+0.58(+2.09%)
Oct 07, 2020	27.60	27.91	27.41	27.65	802,036	+0.47(+1.72%)
Oct 06, 2020	27.41	27.81	27.04	27.18	750,684	+0.01(+0.05%)
Oct 05, 2020	26.95	27.41	26.50	27.17	591,049	+0.47(+1.78%)
Oct 02, 2020	26.30	27.14	26.03	26.70	844,626	+0.67(+2.56%)
Oct 01, 2020	26.21	26.30	25.67	26.03	393,003	-0.01(-0.03%)
Sep 30, 2020	25.40	26.24	25.40	26.04	574,123	+0.70(+2.78%)
Sep 29, 2020	25.32	25.45	24.89	25.33	401,844	-0.04(-0.15%)
Sep 28, 2020	24.77	25.52	24.77	25.37	357,084	+0.96(+3.92%)
Sep 25, 2020	24.07	24.48	24.06	24.41	520,299	+0.16(+0.64%)
Sep 24, 2020	24.18	24.56	24.02	24.26	662,872	+0.16(+0.68%)
Sep 23, 2020	24.57	24.72	23.94	24.09	956,326	-0.43(-1.75%)
Sep 22, 2020	24.24	24.67	24.01	24.52	418,636	+0.22(+0.91%)
Sep 21, 2020	24.96	25.08	23.98	24.30	864,433	-1.04(-4.12%)
Sep 18, 2020	25.27	25.44	24.79	25.35	1,145,604	+0.22(+0.88%)
Sep 17, 2020	24.55	25.16	24.45	25.12	623,407	+0.39(+1.59%)
Sep 16, 2020	24.27	25.11	24.00	24.73	632,050	+0.61(+2.55%)
Sep 15, 2020	24.52	24.52	24.08	24.12	322,911	-0.21(-0.88%)
Sep 14, 2020	23.38	24.39	23.35	24.33	456,076	+1.15(+4.95%)
Sep 11, 2020	22.94	23.26	22.58	23.18	689,279	+0.41(+1.79%)
Sep 10, 2020	23.60	23.60	22.76	22.78	1,957,235	-0.81(-3.42%)
Sep 09, 2020	23.55	23.81	22.98	23.58	1,007,767	+0.29(+1.24%)
Sep 08, 2020	23.22	23.42	22.72	23.29	580,319	-0.09(-0.38%)
Sep 04, 2020	24.01	24.01	23.24	23.38	398,559	-0.21(-0.88%)
Sep 03, 2020	24.22	24.44	23.43	23.59	450,293	-0.51(-2.12%)
Sep 02, 2020	23.86	24.24	23.77	24.10	325,544	+0.21(+0.90%)
Sep 01, 2020	23.52	23.95	23.24	23.89	309,268	+0.24(+1.03%)
Aug 31, 2020	23.86	23.98	23.53	23.64	453,951	-0.16(-0.65%)
Aug 28, 2020	22.93	23.97	22.93	23.80	585,894	-0.27(-1.11%)
Aug 27, 2020	24.52	25.17	23.98	24.07	590,624	-0.35(-1.43%)
Aug 26, 2020	24.70	24.77	24.23	24.41	445,176	-0.21(-0.84%)
Aug 25, 2020	24.67	25.07	24.47	24.62	811,862	+0.24(+1.00%)
Aug 24, 2020	24.02	24.44	23.56	24.38	677,152	+0.63(+2.65%)
Aug 21, 2020	23.50	23.78	23.03	23.75	375,074	+0.21(+0.91%)
Aug 20, 2020	23.31	23.80	23.29	23.53	245,782	-0.02(-0.09%)
Aug 19, 2020	23.45	23.95	23.45	23.55	516,416	+0.06(+0.25%)
Aug 18, 2020	23.14	23.76	22.95	23.49	657,097	+0.33(+1.44%)
Aug 17, 2020	23.56	23.56	23.11	23.16	419,969	-0.36(-1.51%)
Aug 14, 2020	23.62	23.75	23.45	23.52	371,565	-0.21(-0.87%)
Aug 13, 2020	23.86	23.96	23.55	23.72	451,655	-0.16(-0.65%)
Aug 12, 2020	24.11	24.30	23.58	23.88	546,368	+0.13(+0.53%)
Aug 11, 2020	23.98	24.49	23.61	23.75	721,304	+0.27(+1.17%)
Aug 10, 2020	23.26	23.55	23.04	23.48	695,082	+0.39(+1.70%)
Aug 07, 2020	22.68	23.15	22.37	23.09	511,122	+0.25(+1.09%)
Aug 06, 2020	22.53	22.92	22.42	22.84	454,655	+0.30(+1.34%)
Aug 05, 2020	21.46	22.54	21.40	22.54	651,004	+0.39(+1.76%)
Aug 04, 2020	22.29	22.48	21.99	22.15	395,495	-0.23(-1.02%)
Aug 03, 2020	22.00	22.58	21.73	22.38	852,440	+0.49(+2.22%)
Jul 31, 2020	21.97	22.05	21.64	21.89	711,175	-0.04(-0.17%)
Jul 30, 2020	21.68	22.16	21.14	21.93	1,494,355	-0.32(-1.45%)
Jul 29, 2020	22.35	22.44	21.77	22.25	920,316	-0.01(-0.03%)
Jul 28, 2020	22.57	22.71	22.21	22.26	531,979	-0.25(-1.11%)
Jul 27, 2020	22.41	22.63	22.16	22.51	658,273	-0.03(-0.13%)
Jul 24, 2020	22.61	23.11	22.47	22.54	534,946	-0.01(-0.07%)
Jul 23, 2020	22.50	22.83	22.41	22.55	707,594	-0.09(-0.39%)
Jul 22, 2020	23.22	23.35	22.29	22.64	708,016	-0.85(-3.60%)
Jul 21, 2020	23.21	23.61	23.10	23.49	612,014	+0.39(+1.69%)
Jul 20, 2020	22.66	23.13	22.48	23.10	374,936	+0.26(+1.16%)
Jul 17, 2020	22.80	23.23	22.60	22.83	662,321	+0.01(+0.06%)
Jul 16, 2020	22.54	23.02	22.33	22.82	375,190	+0.15(+0.65%)
Jul 15, 2020	22.13	22.81	21.78	22.67	636,384	+1.07(+4.93%)
Jul 14, 2020	21.49	21.81	21.33	21.60	732,438	+0.15(+0.69%)
Jul 13, 2020	21.57	21.77	21.16	21.46	1,399,681	-0.29(-1.32%)
Jul 10, 2020	20.86	21.77	20.78	21.74	719,340	+0.47(+2.21%)
Jul 09, 2020	21.94	22.08	21.08	21.27	905,041	-0.62(-2.82%)
Jul 08, 2020	21.52	21.95	21.13	21.89	1,304,255	+0.42(+1.95%)
Jul 07, 2020	22.05	22.54	21.38	21.47	2,021,558	-1.64(-7.09%)
Jul 06, 2020	22.97	23.22	22.78	23.11	389,649	+0.53(+2.34%)
Jul 02, 2020	23.02	23.05	22.43	22.58	475,205	+0.08(+0.36%)
Jul 01, 2020	22.93	23.27	22.15	22.50	796,290	-0.40(-1.73%)
Jun 30, 2020	22.49	23.01	22.41	22.90	828,225	+0.27(+1.20%)
Jun 29, 2020	22.38	22.74	22.17	22.63	799,854	+0.51(+2.29%)
Jun 26, 2020	23.40	23.44	22.07	22.12	2,314,925	-1.55(-6.55%)
Jun 25, 2020	23.24	23.72	22.88	23.67	1,115,713	+0.27(+1.16%)
Jun 24, 2020	24.49	24.59	23.39	23.40	1,072,298	-1.37(-5.55%)
Jun 23, 2020	25.73	25.97	24.57	24.77	1,260,448	-0.68(-2.66%)
Jun 22, 2020	25.15	25.79	25.06	25.45	670,630	+0.35(+1.38%)
Jun 19, 2020	26.59	26.67	25.10	25.10	1,415,818	-1.13(-4.31%)
Jun 18, 2020	25.41	26.31	25.29	26.23	1,190,540	+0.73(+2.85%)
Jun 17, 2020	25.87	26.06	25.43	25.51	973,162	-0.35(-1.36%)
Jun 16, 2020	26.72	26.87	25.59	25.86	742,030	+0.06(+0.23%)
Jun 15, 2020	24.73	25.95	24.73	25.80	778,655	+0.35(+1.36%)
Jun 12, 2020	27.02	27.11	25.40	25.45	1,086,903	-0.62(-2.37%)
Jun 11, 2020	26.40	26.87	25.95	26.07	980,051	-1.18(-4.32%)
Jun 10, 2020	27.34	27.89	27.04	27.25	840,233	-0.26(-0.94%)
Jun 09, 2020	27.24	27.87	26.98	27.51	694,257	-0.15(-0.53%)
Jun 08, 2020	28.14	28.39	27.21	27.65	826,883	-0.16(-0.58%)
Jun 05, 2020	27.85	28.87	27.71	27.81	988,650	+0.82(+3.05%)
Jun 04, 2020	26.07	27.03	25.98	26.99	572,339	+0.73(+2.80%)
Jun 03, 2020	26.18	26.44	25.87	26.26	640,436	+0.66(+2.58%)
Jun 02, 2020	24.82	25.81	24.65	25.59	885,021	+0.89(+3.60%)
Jun 01, 2020	24.69	25.14	24.42	24.71	599,363	-0.01(-0.03%)
May 29, 2020	24.25	24.84	24.10	24.71	934,489	+0.24(+0.96%)
May 28, 2020	24.98	24.98	24.31	24.48	1,067,550	-0.11(-0.45%)
May 27, 2020	23.51	24.98	23.40	24.59	837,685	+1.66(+7.24%)
May 26, 2020	22.46	23.14	22.27	22.93	1,112,540	+1.04(+4.77%)
May 22, 2020	21.65	21.92	21.45	21.88	717,435	+0.31(+1.43%)
May 21, 2020	21.61	22.14	21.43	21.57	606,914	-0.12(-0.58%)
May 20, 2020	21.75	21.98	21.58	21.70	591,252	+0.40(+1.86%)
May 19, 2020	21.81	22.07	21.30	21.30	430,096	-0.66(-3.01%)
May 18, 2020	21.35	22.13	21.27	21.96	578,810	+1.06(+5.06%)
May 15, 2020	20.80	21.06	20.67	20.91	413,695	+0.04(+0.18%)
May 14, 2020	20.13	21.05	20.13	20.87	672,562	+0.43(+2.12%)
May 13, 2020	21.60	21.60	19.70	20.44	750,839	-1.26(-5.82%)
May 12, 2020	22.80	22.93	21.67	21.70	809,004	-1.00(-4.40%)
May 11, 2020	22.24	23.07	22.05	22.70	611,818	+0.21(+0.95%)
May 08, 2020	22.34	22.61	22.18	22.49	592,237	+0.60(+2.72%)
May 07, 2020	22.08	22.77	21.63	21.89	927,396	+0.06(+0.27%)
May 06, 2020	21.93	22.18	21.45	21.83	916,130	+0.13(+0.61%)
May 05, 2020	21.29	21.95	21.21	21.70	1,025,462	+0.70(+3.32%)
May 04, 2020	21.05	21.17	20.61	21.00	713,359	-0.24(-1.11%)
May 01, 2020	21.24	21.41	20.54	21.24	923,874	-0.53(-2.41%)
Apr 30, 2020	21.31	22.03	21.03	21.76	887,737	+0.16(+0.74%)
Apr 29, 2020	21.49	21.87	21.39	21.60	1,022,167	+0.29(+1.37%)
Apr 28, 2020	21.23	21.49	20.80	21.31	902,912	+0.72(+3.50%)
Apr 27, 2020	19.31	20.74	19.31	20.59	1,226,646	+1.28(+6.60%)
Apr 24, 2020	20.88	21.00	18.98	19.31	2,795,077	-1.83(-8.65%)
Apr 23, 2020	21.20	22.43	20.47	21.14	2,376,748	-1.42(-6.30%)
Apr 22, 2020	22.31	22.61	22.06	22.56	1,232,690	+0.66(+3.03%)
Apr 21, 2020	21.39	22.00	21.36	21.90	586,246	-0.01(-0.03%)
Apr 20, 2020	21.65	22.48	21.61	21.91	685,731	-0.10(-0.46%)
Apr 17, 2020	22.10	22.69	21.47	22.01	1,105,183	+0.58(+2.72%)
Apr 16, 2020	21.22	21.63	20.79	21.43	800,728	+0.23(+1.07%)
Apr 15, 2020	20.45	21.48	20.38	21.20	789,300	+0.01(+0.07%)
Apr 14, 2020	21.01	21.43	20.65	21.19	1,105,893	-0.10(-0.48%)
Apr 13, 2020	21.63	22.01	21.08	21.29	1,300,959	-0.53(-2.44%)
Apr 09, 2020	21.68	22.10	21.32	21.82	1,015,418	+0.31(+1.46%)
Apr 08, 2020	21.41	21.94	20.95	21.51	1,044,822	+0.20(+0.92%)
Apr 07, 2020	22.92	22.95	20.95	21.31	843,167	-0.83(-3.75%)
Apr 06, 2020	22.67	22.81	21.73	22.14	863,915	+0.39(+1.81%)
Apr 03, 2020	21.13	21.92	20.68	21.75	1,512,833	+0.75(+3.57%)
Apr 02, 2020	19.58	21.11	19.42	21.00	1,615,135	+1.26(+6.39%)
Apr 01, 2020	19.55	20.25	19.47	19.74	1,061,732	-0.74(-3.59%)
Mar 31, 2020	21.51	21.96	20.04	20.47	1,063,932	-1.27(-5.83%)
Mar 30, 2020	21.84	22.22	21.33	21.74	820,642	-0.02(-0.10%)
Mar 27, 2020	21.93	22.73	21.42	21.76	756,553	-0.88(-3.89%)
Mar 26, 2020	20.89	22.91	20.89	22.64	1,013,403	+2.01(+9.75%)
Mar 25, 2020	20.29	21.78	19.94	20.63	885,077	+0.36(+1.80%)
Mar 24, 2020	19.42	20.36	19.18	20.27	1,009,103	+1.58(+8.46%)
Mar 23, 2020	17.98	19.53	17.38	18.69	1,553,723	+0.36(+1.95%)
Mar 20, 2020	18.91	19.66	17.83	18.33	1,568,971	-0.39(-2.10%)
Mar 19, 2020	17.02	19.66	16.98	18.72	1,566,081	+1.36(+7.85%)
Mar 18, 2020	19.55	20.76	16.11	17.36	1,863,972	-3.47(-16.65%)
Mar 17, 2020	20.21	21.77	19.17	20.83	1,621,243	+0.99(+4.99%)
Mar 16, 2020	17.68	20.69	17.67	19.84	1,432,983	-1.06(-5.06%)
Mar 13, 2020	19.49	20.95	19.29	20.90	1,385,460	+2.51(+13.63%)
Mar 12, 2020	18.67	19.85	18.30	18.39	936,814	-1.81(-8.95%)
Mar 11, 2020	20.40	20.69	19.69	20.20	941,235	-0.71(-3.38%)
Mar 10, 2020	20.57	20.94	19.58	20.90	820,660	+1.06(+5.36%)
Mar 09, 2020	19.85	20.28	19.39	19.84	1,006,706	-1.37(-6.46%)
Mar 06, 2020	20.59	21.89	20.52	21.21	1,873,404	-0.23(-1.09%)
Mar 05, 2020	22.51	22.63	21.16	21.44	1,387,546	-1.68(-7.25%)
Mar 04, 2020	22.71	23.17	22.34	23.12	823,302	+0.69(+3.09%)
Mar 03, 2020	23.36	23.93	22.29	22.43	650,985	-1.09(-4.65%)
Mar 02, 2020	23.29	23.53	22.69	23.52	918,172	+0.23(+1.00%)
Feb 28, 2020	23.42	23.69	22.72	23.29	1,882,875	-0.87(-3.59%)
Feb 27, 2020	24.27	24.74	23.83	24.15	1,726,771	-0.77(-3.10%)
Feb 26, 2020	24.10	25.67	24.10	24.92	1,129,793	-0.34(-1.36%)
Feb 25, 2020	25.69	26.01	24.62	25.27	1,202,112	-0.42(-1.62%)
Feb 24, 2020	25.41	25.81	25.23	25.68	914,763	-0.95(-3.58%)
Feb 21, 2020	26.77	27.13	26.08	26.64	1,777,188	-0.59(-2.17%)
Feb 20, 2020	27.54	28.14	27.18	27.23	2,633,919	-0.36(-1.29%)
Feb 19, 2020	27.04	27.65	26.91	27.58	1,068,981	+0.71(+2.63%)
Feb 18, 2020	26.58	26.97	26.48	26.88	704,248	+0.30(+1.12%)
Feb 14, 2020	26.81	26.99	26.30	26.58	703,710	-0.15(-0.55%)
Feb 13, 2020	26.99	27.22	26.60	26.72	598,730	-0.44(-1.61%)
Feb 12, 2020	27.54	27.76	27.07	27.16	631,627	-0.39(-1.43%)
Feb 11, 2020	27.56	27.97	27.39	27.55	891,591	-0.01(-0.03%)
Feb 10, 2020	27.33	28.08	27.22	27.56	1,051,246	+0.01(+0.03%)
Feb 07, 2020	27.82	27.94	27.06	27.55	1,421,836	-0.58(-2.08%)
Feb 06, 2020	27.55	29.07	27.43	28.14	2,385,310	+1.29(+4.80%)
Feb 05, 2020	26.39	27.02	26.20	26.85	1,080,448	+0.89(+3.45%)
Feb 04, 2020	25.99	26.39	25.91	25.96	607,934	+0.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.