Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.06	15.07	13.81	14.12	3,487,855	-0.64(-4.32%)
Oct 28, 2021	14.60	15.91	14.42	14.76	3,960,379	+0.55(+3.88%)
Oct 27, 2021	14.73	14.92	13.91	14.21	3,289,030	-1.00(-6.55%)
Oct 26, 2021	15.54			15.21	2,336,696	-0.26(-1.69%)
Oct 25, 2021	15.24	15.64	15.14	15.47	2,449,363	+0.45(+3.03%)
Oct 22, 2021	14.94	15.12	14.31	15.01	2,772,986	+0.14(+0.98%)
Oct 21, 2021	14.83	15.34	14.71	14.87	2,676,539	-0.24(-1.60%)
Oct 20, 2021	14.75	15.20	14.59	15.11	2,802,832	-0.04(-0.26%)
Oct 19, 2021	15.04	15.31	14.87	15.15	2,508,777	+0.26(+1.75%)
Oct 18, 2021	15.44	15.74	14.67	14.89	3,340,439	-0.27(-1.79%)
Oct 15, 2021	15.46	15.71	15.00	15.16	2,711,436	-0.07(-0.44%)
Oct 14, 2021	14.52	15.34	14.52	15.23	4,166,426	+0.94(+6.56%)
Oct 13, 2021	13.98	14.34	13.48	14.29	3,002,330	+0.12(+0.82%)
Oct 12, 2021	13.88	14.43	13.72	14.17	2,671,987	+0.23(+1.66%)
Oct 11, 2021	14.16	14.36	13.83	13.94	3,401,724	+0.17(+1.26%)
Oct 08, 2021	14.00	14.39	13.51	13.77	5,924,565	-0.21(-1.52%)
Oct 07, 2021	13.34	14.06	13.22	13.98	3,619,721	+0.64(+4.78%)
Oct 06, 2021	12.62	13.46	12.22	13.34	5,309,840	+0.47(+3.68%)
Oct 05, 2021	14.10	14.19	12.61	12.87	11,414,704	-1.04(-7.50%)
Oct 04, 2021	13.45	13.93	13.24	13.91	7,726,863	+0.65(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.