Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.54	106.94	106.54	106.81	10,784,391	-0.03(-0.03%)
Oct 28, 2021	106.88	106.98	106.75	106.84	6,350,238	-0.08(-0.08%)
Oct 27, 2021	106.83	107.07	106.61	106.92	8,784,246	+0.35(+0.33%)
Oct 26, 2021	106.45	106.57		106.57	5,921,252	+0.20(+0.18%)
Oct 25, 2021	106.27	106.47	106.27	106.37	10,904,446	+0.10(+0.10%)
Oct 22, 2021	106.19	106.34	106.12	106.27	3,787,487	+0.20(+0.19%)
Oct 21, 2021	106.22	106.25	106.07	106.07	5,613,514	-0.22(-0.21%)
Oct 20, 2021	106.37	106.48	106.27	106.29	6,636,948	-0.08(-0.07%)
Oct 19, 2021	106.56	106.56	106.36	106.36	5,410,542	-0.31(-0.29%)
Oct 18, 2021	106.52	106.74	106.45	106.67	5,983,693	-0.07(-0.07%)
Oct 15, 2021	106.78	106.80	106.69	106.75	4,985,264	-0.26(-0.24%)
Oct 14, 2021	106.87	107.01	106.80	107.01	4,394,685	+0.20(+0.19%)
Oct 13, 2021	106.61	106.81	106.60	106.80	5,927,469	+0.24(+0.23%)
Oct 12, 2021	106.37	106.57	106.32	106.56	3,958,725	+0.39(+0.37%)
Oct 11, 2021	106.22	106.28	106.16	106.17	2,338,022	-0.17(-0.16%)
Oct 08, 2021	106.50	106.54	106.28	106.34	4,917,747	-0.23(-0.22%)
Oct 07, 2021	106.64	106.68	106.53	106.57	4,782,834	-0.30(-0.28%)
Oct 06, 2021	106.85	106.89	106.76	106.87	5,252,064	+0.05(+0.04%)
Oct 05, 2021	106.98	107.02	106.78	106.82	7,965,886	-0.25(-0.24%)
Oct 04, 2021	107.07	107.17	106.95	107.07	4,487,062	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.