Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	178.23	179.47	177.50	178.09	63,840	-0.60(-0.34%)
Oct 28, 2021	177.22	178.99	177.21	178.69	67,933	+1.80(+1.02%)
Oct 27, 2021	179.07	179.42	176.79	176.89	81,754	-2.96(-1.65%)
Oct 26, 2021	180.09			179.85	161,555	+0.24(+0.13%)
Oct 25, 2021	178.95	180.41	178.13	179.61	100,425	+1.85(+1.04%)
Oct 22, 2021	178.39	179.53	177.76	177.76	72,065	-0.02(-0.01%)
Oct 21, 2021	177.38	177.82	175.97	177.78	102,141	-0.57(-0.32%)
Oct 20, 2021	176.87	178.56	176.42	178.35	129,154	+1.72(+0.97%)
Oct 19, 2021	177.04	177.04	175.58	176.64	111,872	+0.38(+0.22%)
Oct 18, 2021	174.80	176.49	174.56	176.26	94,708	+0.14(+0.08%)
Oct 15, 2021	176.85	177.24	175.98	176.11	346,027	+0.72(+0.41%)
Oct 14, 2021	173.40	175.69	173.03	175.40	94,999	+3.72(+2.17%)
Oct 13, 2021	171.60	172.14	169.75	171.68	154,706	+1.03(+0.61%)
Oct 12, 2021	170.38	171.28	170.13	170.64	57,380	+0.49(+0.29%)
Oct 11, 2021	170.69	172.65	170.15	170.15	85,834	+0.28(+0.16%)
Oct 08, 2021	171.39	171.39	169.69	169.88	85,216	-0.99(-0.58%)
Oct 07, 2021	170.24	172.68	170.24	170.86	89,257	+2.16(+1.28%)
Oct 06, 2021	167.50	168.70	165.70	168.70	133,521	-0.62(-0.37%)
Oct 05, 2021	168.25	170.15	167.18	169.32	133,629	+1.56(+0.93%)
Oct 04, 2021	168.76	169.80	166.85	167.76	118,294	-0.89(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.