Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.90	45.95	45.45	45.57	13,876	-0.82(-1.77%)
Oct 28, 2021	46.19	46.39	46.03	46.39	14,483	-0.05(-0.11%)
Oct 27, 2021	46.53	46.80	46.44	46.44	6,517	-0.40(-0.86%)
Oct 26, 2021	47.43			46.84	78,393	-0.71(-1.50%)
Oct 25, 2021	47.49	47.62	47.19	47.55	24,142	+0.37(+0.77%)
Oct 22, 2021	47.43	47.43	47.05	47.19	5,713	-0.18(-0.39%)
Oct 21, 2021	47.35	47.50	47.17	47.37	20,754	-0.33(-0.70%)
Oct 20, 2021	47.80	47.80	47.52	47.71	12,827	-0.01(-0.03%)
Oct 19, 2021	47.36	47.78	47.32	47.72	8,131	+0.65(+1.37%)
Oct 18, 2021	46.82	47.21	46.82	47.07	9,844	+0.03(+0.06%)
Oct 15, 2021	46.74	47.16	46.74	47.05	10,919	+0.49(+1.06%)
Oct 14, 2021	46.66	46.76	46.44	46.55	17,366	-0.09(-0.19%)
Oct 13, 2021	46.33	46.67	46.33	46.64	9,832	+0.81(+1.77%)
Oct 12, 2021	46.09	46.09	45.79	45.83	5,507	-0.08(-0.18%)
Oct 11, 2021	46.45	46.50	45.91	45.91	6,498	-0.20(-0.43%)
Oct 08, 2021	46.09	46.22	46.00	46.11	4,095	+0.32(+0.70%)
Oct 07, 2021	45.47	46.04	45.45	45.79	47,771	+1.15(+2.58%)
Oct 06, 2021	44.09	44.65	44.06	44.64	6,194	-0.15(-0.34%)
Oct 05, 2021	44.53	44.79	44.53	44.79	2,602	+0.54(+1.21%)
Oct 04, 2021	44.66	44.66	44.01	44.26	10,026	-0.79(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.