Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.29	76.42	76.27	76.36	5,022,404	-0.02(-0.02%)
Oct 28, 2021	76.35	76.43	76.35	76.38	8,609,535	-0.03(-0.04%)
Oct 27, 2021	76.44	76.46	76.33	76.41	4,962,126	+0.00(+0.00%)
Oct 26, 2021	76.38			76.41	5,731,142	+0.00(+0.00%)
Oct 25, 2021	76.35	76.43	76.35	76.41	3,269,085	+0.09(+0.12%)
Oct 22, 2021	76.32	76.35	76.24	76.32	3,366,974	-0.01(-0.01%)
Oct 21, 2021	76.37	76.38	76.32	76.33	2,652,418	-0.14(-0.18%)
Oct 20, 2021	76.45	76.51	76.44	76.47	13,363,851	+0.02(+0.02%)
Oct 19, 2021	76.46	76.49	76.44	76.45	3,089,296	+0.01(+0.01%)
Oct 18, 2021	76.45	76.48	76.40	76.44	2,831,517	-0.11(-0.15%)
Oct 15, 2021	76.61	76.62	76.53	76.55	2,842,227	-0.11(-0.15%)
Oct 14, 2021	76.63	76.67	76.51	76.66	2,661,809	+0.07(+0.10%)
Oct 13, 2021	76.55	76.62	76.35	76.59	2,499,417	-0.02(-0.02%)
Oct 12, 2021	76.54	76.62	76.54	76.61	3,099,029	+0.04(+0.05%)
Oct 11, 2021	76.64	76.64	76.54	76.57	1,192,613	-0.07(-0.09%)
Oct 08, 2021	76.70	76.77	76.63	76.63	2,352,561	-0.06(-0.07%)
Oct 07, 2021	76.79	76.79	76.69	76.69	3,113,420	-0.08(-0.11%)
Oct 06, 2021	76.76	76.77	76.73	76.77	2,080,277	-0.01(-0.01%)
Oct 05, 2021	76.82	76.83	76.78	76.78	1,927,437	-0.06(-0.07%)
Oct 04, 2021	76.84	76.85	76.81	76.84	2,967,292	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.