Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.42	50.43	50.30	50.42	17,020	+0.11(+0.22%)
Oct 28, 2021	50.39	50.39	50.29	50.31	48,648	-0.05(-0.10%)
Oct 27, 2021	50.37	50.39	50.33	50.36	41,089	+0.10(+0.21%)
Oct 26, 2021	50.38			50.26	69,746	-0.07(-0.14%)
Oct 25, 2021	50.48	50.48	50.33	50.33	28,413	-0.06(-0.13%)
Oct 22, 2021	50.36	50.42	50.35	50.40	9,771	+0.03(+0.06%)
Oct 21, 2021	50.46	50.46	50.33	50.36	186,795	-0.12(-0.24%)
Oct 20, 2021	50.45	50.53	50.45	50.49	35,061	+0.00(+0.00%)
Oct 19, 2021	50.56	50.56	50.46	50.49	27,372	-0.03(-0.05%)
Oct 18, 2021	50.41	50.54	50.41	50.51	43,968	+0.03(+0.06%)
Oct 15, 2021	50.48	50.55	50.45	50.48	32,602	-0.02(-0.04%)
Oct 14, 2021	50.50	50.56	50.49	50.50	40,078	+0.03(+0.06%)
Oct 13, 2021	50.56	50.56	50.43	50.47	50,123	-0.04(-0.08%)
Oct 12, 2021	50.71	50.71	50.49	50.51	16,735	+0.02(+0.04%)
Oct 11, 2021	50.54	50.54	50.45	50.50	45,174	-0.05(-0.11%)
Oct 08, 2021	50.58	50.58	50.52	50.55	163,134	+0.00(+0.00%)
Oct 07, 2021	50.53	50.58	50.52	50.55	157,748	-0.01(-0.02%)
Oct 06, 2021	50.61	50.61	50.52	50.56	20,374	-0.03(-0.05%)
Oct 05, 2021	50.52	50.61	50.52	50.59	34,095	-0.01(-0.02%)
Oct 04, 2021	50.76	50.76	50.56	50.60	19,641	+0.00(+0.00%)
Oct 01, 2021	50.56	50.61	50.53	50.60	27,736	+0.01(+0.02%)
Sep 30, 2021	50.70	50.70	50.56	50.59	52,332	-0.03(-0.05%)
Sep 29, 2021	50.69	50.71	50.61	50.61	25,235	-0.09(-0.18%)
Sep 28, 2021	50.72	50.77	50.68	50.70	64,607	-0.10(-0.20%)
Sep 27, 2021	50.93	50.94	50.76	50.80	124,042	-0.11(-0.22%)
Sep 24, 2021	51.00	51.00	50.90	50.92	37,549	-0.03(-0.05%)
Sep 23, 2021	51.07	51.07	50.94	50.95	48,319	-0.06(-0.12%)
Sep 22, 2021	50.94	51.04	50.94	51.00	23,533	-0.04(-0.07%)
Sep 21, 2021	51.11	51.11	51.00	51.04	52,481	-0.05(-0.10%)
Sep 20, 2021	51.09	51.11	51.06	51.09	116,370	+0.04(+0.08%)
Sep 17, 2021	51.04	51.06	51.04	51.05	24,387	-0.01(-0.02%)
Sep 16, 2021	51.06	51.08	51.00	51.06	42,392	-0.01(-0.03%)
Sep 15, 2021	51.07	51.09	51.07	51.07	22,171	-0.03(-0.05%)
Sep 14, 2021	51.09	51.10	51.09	51.10	24,180	+0.02(+0.04%)
Sep 13, 2021	51.15	51.15	51.06	51.08	21,926	-0.02(-0.04%)
Sep 10, 2021	51.16	51.16	51.05	51.10	35,518	+0.00(+0.00%)
Sep 09, 2021	51.05	51.12	51.04	51.10	35,871	-0.01(-0.02%)
Sep 08, 2021	51.03	51.11	51.00	51.11	43,768	+0.08(+0.16%)
Sep 07, 2021	51.09	51.09	51.00	51.03	41,724	-0.07(-0.14%)
Sep 03, 2021	51.17	51.17	51.09	51.10	38,115	-0.04(-0.07%)
Sep 02, 2021	51.20	51.20	51.11	51.14	51,201	+0.03(+0.05%)
Sep 01, 2021	51.12	51.13	51.11	51.11	38,532	-0.02(-0.04%)
Aug 31, 2021	51.09	51.16	51.09	51.13	33,595	+0.01(+0.02%)
Aug 30, 2021	51.09	51.13	51.09	51.12	15,900	+0.01(+0.02%)
Aug 27, 2021	51.12	51.14	51.06	51.11	24,755	-0.01(-0.02%)
Aug 26, 2021	51.08	51.12	51.06	51.12	22,343	+0.04(+0.07%)
Aug 25, 2021	51.10	51.10	51.06	51.09	37,652	-0.04(-0.07%)
Aug 24, 2021	51.13	51.14	51.10	51.12	24,632	-0.02(-0.04%)
Aug 23, 2021	51.02	51.14	51.02	51.14	38,211	+0.02(+0.04%)
Aug 20, 2021	51.32	51.32	51.10	51.12	27,172	-0.04(-0.07%)
Aug 19, 2021	51.15	51.17	51.14	51.16	21,326	+0.00(+0.00%)
Aug 18, 2021	51.19	51.19	51.13	51.16	36,234	-0.01(-0.02%)
Aug 17, 2021	51.14	51.19	51.14	51.17	75,783	+0.02(+0.04%)
Aug 16, 2021	51.11	51.19	51.10	51.15	19,158	-0.01(-0.02%)
Aug 13, 2021	51.18	51.18	51.12	51.16	31,442	+0.00(+0.00%)
Aug 12, 2021	51.18	51.19	51.12	51.16	30,919	-0.05(-0.09%)
Aug 11, 2021	51.28	51.28	51.18	51.20	34,392	-0.02(-0.04%)
Aug 10, 2021	51.21	51.28	51.19	51.22	39,173	-0.01(-0.02%)
Aug 09, 2021	51.30	51.30	51.18	51.23	15,239	+0.03(+0.05%)
Aug 06, 2021	51.27	51.27	51.14	51.20	62,268	-0.05(-0.10%)
Aug 05, 2021	51.28	51.28	51.24	51.25	30,975	-0.00(-0.01%)
Aug 04, 2021	51.28	51.28	51.22	51.26	73,517	+0.01(+0.02%)
Aug 03, 2021	51.34	51.34	51.23	51.25	11,671	+0.02(+0.04%)
Aug 02, 2021	51.21	51.24	51.20	51.23	33,690	+0.01(+0.02%)
Jul 30, 2021	51.19	51.22	51.19	51.22	22,364	+0.02(+0.04%)
Jul 29, 2021	51.23	51.23	51.19	51.20	26,525	-0.04(-0.08%)
Jul 28, 2021	51.24	51.26	51.20	51.24	23,691	+0.00(+0.00%)
Jul 27, 2021	51.28	51.28	51.23	51.24	16,045	-0.01(-0.02%)
Jul 26, 2021	51.21	51.28	51.21	51.25	36,169	+0.06(+0.12%)
Jul 23, 2021	51.29	51.29	51.10	51.19	114,705	-0.04(-0.07%)
Jul 22, 2021	51.28	51.28	51.20	51.22	42,231	+0.03(+0.05%)
Jul 21, 2021	51.28	51.28	51.17	51.19	38,273	-0.03(-0.05%)
Jul 20, 2021	51.21	51.28	51.18	51.22	63,748	-0.04(-0.09%)
Jul 19, 2021	51.27	52.03	51.17	51.27	48,442	+0.09(+0.18%)
Jul 16, 2021	51.28	51.28	51.17	51.18	42,800	+0.02(+0.04%)
Jul 15, 2021	51.10	51.17	51.10	51.16	59,941	+0.00(+0.00%)
Jul 14, 2021	51.15	51.17	51.10	51.16	34,007	+0.08(+0.15%)
Jul 13, 2021	51.30	51.30	51.08	51.08	33,806	-0.02(-0.04%)
Jul 12, 2021	51.24	51.24	51.08	51.10	46,662	+0.04(+0.08%)
Jul 09, 2021	51.20	51.20	51.04	51.06	16,354	+0.01(+0.02%)
Jul 08, 2021	51.01	51.17	50.99	51.05	30,945	+0.11(+0.21%)
Jul 07, 2021	50.95	50.97	50.90	50.94	43,735	+0.11(+0.22%)
Jul 06, 2021	50.84	50.84	50.79	50.83	42,237	+0.08(+0.16%)
Jul 02, 2021	50.62	50.75	50.62	50.75	39,593	+0.05(+0.11%)
Jul 01, 2021	50.77	50.77	50.65	50.69	63,986	+0.04(+0.08%)
Jun 30, 2021	50.70	50.71	50.63	50.65	53,517	+0.00(+0.01%)
Jun 29, 2021	50.67	50.67	50.62	50.65	88,024	+0.01(+0.02%)
Jun 28, 2021	50.71	50.71	50.71	50.64	50,017	+0.07(+0.13%)
Jun 25, 2021	50.55	50.59	50.55	50.57	115,175	+0.03(+0.05%)
Jun 24, 2021	50.60	50.60	50.54	50.55	56,498	+0.01(+0.03%)
Jun 23, 2021	50.58	50.65	50.51	50.53	88,114	-0.08(-0.15%)
Jun 22, 2021	50.60	50.62	50.56	50.61	58,199	+0.01(+0.03%)
Jun 21, 2021	50.65	50.65	50.57	50.60	61,721	-0.02(-0.04%)
Jun 18, 2021	50.65	50.69	50.42	50.61	66,141	+0.00(+0.00%)
Jun 17, 2021	50.76	50.76	50.51	50.61	53,559	+0.02(+0.04%)
Jun 16, 2021	50.82	50.82	50.53	50.60	24,333	-0.06(-0.12%)
Jun 15, 2021	50.68	50.68	50.62	50.66	28,494	+0.02(+0.03%)
Jun 14, 2021	50.66	50.66	50.62	50.64	25,847	+0.00(+0.00%)
Jun 11, 2021	50.69	50.69	50.60	50.64	35,129	+0.06(+0.12%)
Jun 10, 2021	50.42	50.58	50.42	50.58	27,949	+0.04(+0.07%)
Jun 09, 2021	50.36	50.54	50.36	50.54	57,211	+0.13(+0.25%)
Jun 08, 2021	50.45	50.45	50.35	50.42	33,212	+0.10(+0.20%)
Jun 07, 2021	50.39	50.39	50.27	50.32	44,945	+0.08(+0.16%)
Jun 04, 2021	50.28	50.28	50.15	50.24	31,395	+0.05(+0.11%)
Jun 03, 2021	50.25	50.25	50.12	50.18	21,042	+0.06(+0.12%)
Jun 02, 2021	50.15	50.15	50.07	50.12	56,178	+0.04(+0.08%)
Jun 01, 2021	50.01	50.12	50.01	50.09	52,415	+0.02(+0.04%)
May 28, 2021	50.06	50.08	50.02	50.06	16,055	+0.07(+0.14%)
May 27, 2021	50.11	50.11	49.95	49.99	46,585	-0.02(-0.04%)
May 26, 2021	50.19	50.19	49.93	50.01	25,026	+0.13(+0.26%)
May 25, 2021	50.00	50.00	49.88	49.89	47,178	-0.02(-0.04%)
May 24, 2021	49.97	49.97	49.86	49.90	64,172	+0.05(+0.09%)
May 21, 2021	49.97	49.97	49.84	49.86	50,572	+0.03(+0.06%)
May 20, 2021	49.82	49.85	49.80	49.83	49,728	+0.04(+0.07%)
May 19, 2021	49.84	50.02	49.75	49.79	84,345	-0.00(-0.01%)
May 18, 2021	49.85	49.85	49.76	49.80	29,551	+0.01(+0.03%)
May 17, 2021	49.80	49.81	49.76	49.78	32,062	+0.04(+0.07%)
May 14, 2021	49.79	49.79	49.72	49.75	31,095	+0.05(+0.10%)
May 13, 2021	49.83	49.83	49.68	49.70	22,145	+0.02(+0.04%)
May 12, 2021	49.76	49.76	49.65	49.68	91,094	-0.03(-0.05%)
May 11, 2021	49.61	49.78	49.61	49.71	80,764	-0.01(-0.02%)
May 10, 2021	49.74	49.74	49.69	49.71	41,275	+0.05(+0.11%)
May 07, 2021	49.68	49.68	49.63	49.66	21,777	+0.06(+0.13%)
May 06, 2021	49.50	49.62	49.50	49.60	22,501	+0.02(+0.04%)
May 05, 2021	49.58	49.58	49.53	49.58	49,030	+0.06(+0.11%)
May 04, 2021	49.58	49.58	49.50	49.52	46,094	+0.03(+0.05%)
May 03, 2021	49.59	49.59	49.49	49.50	28,261	+0.01(+0.03%)
Apr 30, 2021	49.61	49.61	49.46	49.48	32,906	+0.07(+0.14%)
Apr 29, 2021	49.50	49.50	49.38	49.41	52,201	-0.08(-0.16%)
Apr 28, 2021	49.56	49.56	49.43	49.49	31,912	-0.01(-0.03%)
Apr 27, 2021	49.58	49.58	49.47	49.50	23,937	-0.02(-0.04%)
Apr 26, 2021	49.68	49.68	49.44	49.52	22,809	+0.05(+0.09%)
Apr 23, 2021	49.53	49.53	49.42	49.48	21,640	+0.00(+0.01%)
Apr 22, 2021	49.56	49.56	49.43	49.47	113,980	+0.03(+0.05%)
Apr 21, 2021	49.41	49.47	49.41	49.45	41,200	-0.02(-0.05%)
Apr 20, 2021	49.46	49.49	49.41	49.47	23,197	+0.04(+0.07%)
Apr 19, 2021	49.36	49.45	49.36	49.43	59,694	+0.03(+0.05%)
Apr 16, 2021	49.40	49.43	49.39	49.41	14,537	-0.03(-0.05%)
Apr 15, 2021	49.41	49.44	49.32	49.43	73,354	+0.20(+0.40%)
Apr 14, 2021	49.17	49.24	49.15	49.24	52,406	+0.09(+0.18%)
Apr 13, 2021	49.10	49.17	49.06	49.15	47,612	+0.03(+0.05%)
Apr 12, 2021	49.16	49.16	49.06	49.12	49,283	+0.05(+0.11%)
Apr 09, 2021	49.03	49.10	49.03	49.07	26,279	+0.02(+0.04%)
Apr 08, 2021	49.05	49.06	48.96	49.05	36,937	+0.12(+0.24%)
Apr 07, 2021	48.88	48.94	48.87	48.93	47,877	+0.04(+0.09%)
Apr 06, 2021	48.93	48.93	48.81	48.89	30,097	+0.08(+0.16%)
Apr 05, 2021	48.82	48.84	48.81	48.81	40,653	-0.04(-0.07%)
Apr 01, 2021	48.74	48.84	48.74	48.84	39,811	+0.07(+0.15%)
Mar 31, 2021	48.78	48.79	48.72	48.77	39,921	+0.05(+0.11%)
Mar 30, 2021	48.71	48.75	48.67	48.72	32,991	+0.00(+0.00%)
Mar 29, 2021	48.63	48.73	48.63	48.72	13,903	+0.08(+0.17%)
Mar 26, 2021	48.66	48.67	48.59	48.63	20,912	+0.02(+0.04%)
Mar 25, 2021	48.63	48.67	48.57	48.61	25,295	+0.00(+0.01%)
Mar 24, 2021	48.57	48.62	48.50	48.61	22,006	+0.06(+0.12%)
Mar 23, 2021	48.60	48.60	48.49	48.55	43,470	+0.06(+0.12%)
Mar 22, 2021	48.54	48.54	48.45	48.49	41,574	+0.03(+0.06%)
Mar 19, 2021	48.45	48.48	48.34	48.47	11,435	+0.07(+0.15%)
Mar 18, 2021	48.60	48.60	48.31	48.39	16,641	-0.21(-0.43%)
Mar 17, 2021	48.59	48.60	48.52	48.60	55,453	-0.03(-0.06%)
Mar 16, 2021	48.73	48.73	48.60	48.63	12,809	+0.02(+0.05%)
Mar 15, 2021	48.58	48.64	48.52	48.61	17,167	+0.08(+0.17%)
Mar 12, 2021	48.65	48.65	48.52	48.52	27,132	-0.09(-0.18%)
Mar 11, 2021	48.61	48.61	48.38	48.61	14,298	+0.14(+0.29%)
Mar 10, 2021	48.43	48.49	48.43	48.47	50,832	+0.08(+0.16%)
Mar 09, 2021	48.49	48.49	48.31	48.39	11,891	+0.11(+0.23%)
Mar 08, 2021	48.39	48.39	48.23	48.28	21,837	+0.08(+0.17%)
Mar 05, 2021	48.23	48.42	48.16	48.20	66,709	+0.01(+0.02%)
Mar 04, 2021	48.12	48.22	48.12	48.19	10,318	+0.07(+0.15%)
Mar 03, 2021	48.19	48.19	48.07	48.12	76,075	-0.04(-0.09%)
Mar 02, 2021	48.22	48.22	48.11	48.16	72,849	+0.01(+0.02%)
Mar 01, 2021	48.52	49.08	48.05	48.15	26,217	+0.03(+0.06%)
Feb 26, 2021	48.15	48.17	48.05	48.13	16,929	+0.04(+0.07%)
Feb 25, 2021	48.28	48.28	48.07	48.09	23,004	-0.23(-0.47%)
Feb 24, 2021	48.24	48.40	48.23	48.32	67,492	-0.11(-0.23%)
Feb 23, 2021	48.48	48.57	48.28	48.43	69,035	-0.16(-0.32%)
Feb 22, 2021	48.85	48.85	48.53	48.59	95,499	-0.12(-0.25%)
Feb 19, 2021	48.93	48.93	48.59	48.71	42,039	-0.12(-0.24%)
Feb 18, 2021	49.05	49.05	48.80	48.82	69,476	-0.14(-0.29%)
Feb 17, 2021	49.05	49.05	48.93	48.97	19,336	+0.06(+0.13%)
Feb 16, 2021	49.00	49.06	48.87	48.90	38,414	-0.13(-0.27%)
Feb 12, 2021	49.05	49.05	48.88	49.04	36,307	+0.04(+0.09%)
Feb 11, 2021	48.96	48.99	48.83	48.99	41,396	+0.02(+0.04%)
Feb 10, 2021	49.02	49.02	48.90	48.97	42,849	+0.04(+0.07%)
Feb 09, 2021	48.91	49.05	48.79	48.94	98,240	+0.10(+0.20%)
Feb 08, 2021	48.89	48.89	48.81	48.84	85,188	+0.02(+0.04%)
Feb 05, 2021	48.79	49.23	48.71	48.82	57,776	+0.07(+0.15%)
Feb 04, 2021	48.72	48.76	48.54	48.75	19,333	+0.11(+0.23%)
Feb 03, 2021	48.47	48.69	48.47	48.64	51,319	+0.06(+0.13%)
Feb 02, 2021	48.63	48.63	48.36	48.57	27,682	+0.00(+0.00%)
Feb 01, 2021	48.78	48.78	48.49	48.57	13,875	+0.08(+0.17%)
Jan 29, 2021	48.40	48.57	48.40	48.49	8,430	-0.03(-0.06%)
Jan 28, 2021	48.56	48.56	48.43	48.52	14,149	+0.01(+0.02%)
Jan 27, 2021	48.47	48.57	48.24	48.51	27,903	+0.15(+0.31%)
Jan 26, 2021	48.35	48.37	48.16	48.36	15,459	+0.03(+0.06%)
Jan 25, 2021	48.30	48.36	48.17	48.33	19,575	+0.12(+0.26%)
Jan 22, 2021	48.16	48.31	47.97	48.21	11,914	+0.03(+0.06%)
Jan 21, 2021	48.23	48.26	48.09	48.18	13,479	-0.01(-0.01%)
Jan 20, 2021	48.18	48.23	48.06	48.18	7,895	+0.00(+0.00%)
Jan 19, 2021	48.13	48.24	48.09	48.18	30,964	+0.08(+0.17%)
Jan 15, 2021	47.88	48.20	47.80	48.10	96,129	+0.07(+0.15%)
Jan 14, 2021	48.05	48.08	48.01	48.03	23,798	-0.02(-0.04%)
Jan 13, 2021	48.02	48.07	47.93	48.05	22,406	+0.11(+0.23%)
Jan 12, 2021	47.97	47.97	47.90	47.94	17,191	+0.01(+0.02%)
Jan 11, 2021	47.95	47.97	47.92	47.93	12,415	+0.02(+0.04%)
Jan 08, 2021	48.01	48.01	47.88	47.91	23,553	+0.06(+0.13%)
Jan 07, 2021	47.85	47.88	47.83	47.85	10,804	+0.12(+0.26%)
Jan 06, 2021	47.79	47.79	47.43	47.72	25,873	+0.06(+0.12%)
Jan 05, 2021	47.67	47.73	47.59	47.66	15,804	+0.09(+0.20%)
Jan 04, 2021	47.67	47.67	47.49	47.57	19,150	-0.09(-0.19%)
Dec 31, 2020		47.66	47.66	47.66	18,177	+0.00(+0.00%)
Dec 30, 2020	47.55	47.68	47.43	47.66	18,177	+0.18(+0.37%)
Dec 29, 2020	47.64	47.64	47.29	47.48	53,537	-0.01(-0.03%)
Dec 28, 2020	47.76	47.76	47.14	47.49	50,165	-0.06(-0.12%)
Dec 24, 2020	47.57	47.65	47.55	47.55	2,479	+0.07(+0.15%)
Dec 23, 2020	47.65	47.65	47.39	47.48	14,885	-0.09(-0.19%)
Dec 22, 2020	47.62	47.63	47.38	47.57	20,146	-0.05(-0.11%)
Dec 21, 2020	47.64	47.64	47.47	47.62	22,073	+0.09(+0.19%)
Dec 18, 2020	47.64	47.64	47.09	47.53	9,491	+0.05(+0.11%)
Dec 17, 2020	47.46	47.56	47.34	47.48	11,287	+0.04(+0.09%)
Dec 16, 2020	47.30	47.48	47.30	47.44	13,462	+0.09(+0.19%)
Dec 15, 2020	47.38	47.50	47.23	47.35	58,608	+0.02(+0.05%)
Dec 14, 2020	47.32	47.38	47.13	47.33	21,341	+0.15(+0.31%)
Dec 11, 2020	47.13	47.46	47.13	47.18	33,671	-0.04(-0.08%)
Dec 10, 2020	47.25	47.33	47.22	47.22	1,614	+0.10(+0.22%)
Dec 09, 2020	47.24	47.27	47.04	47.12	19,433	-0.01(-0.02%)
Dec 08, 2020	47.06	47.17	47.02	47.12	24,521	-0.07(-0.14%)
Dec 07, 2020	47.09	47.19	47.09	47.19	10,233	+0.13(+0.28%)
Dec 04, 2020	46.98	47.10	46.96	47.06	18,982	+0.08(+0.18%)
Dec 03, 2020	47.00	47.02	46.80	46.97	17,840	+0.10(+0.21%)
Dec 02, 2020	46.86	46.91	46.86	46.88	6,793	+0.05(+0.10%)
Dec 01, 2020	46.80	46.88	46.76	46.83	3,775	+0.11(+0.23%)
Nov 30, 2020	46.82	46.83	46.64	46.72	168,246	-0.03(-0.07%)
Nov 27, 2020	46.87	46.87	46.75	46.75	1,129	+0.05(+0.10%)
Nov 25, 2020	46.61	46.80	46.61	46.70	14,575	+0.04(+0.08%)
Nov 24, 2020	46.60	46.71	46.60	46.67	5,919	+0.04(+0.09%)
Nov 23, 2020	46.64	46.68	46.58	46.62	5,536	+0.04(+0.09%)
Nov 20, 2020	46.56	46.63	46.50	46.58	5,324	+0.12(+0.27%)
Nov 19, 2020	46.32	46.76	46.32	46.46	33,611	+0.15(+0.33%)
Nov 18, 2020	46.32	46.39	46.22	46.31	13,955	+0.05(+0.11%)
Nov 17, 2020	46.18	46.34	46.18	46.25	15,720	+0.06(+0.13%)
Nov 16, 2020	46.12	46.24	46.08	46.19	9,957	+0.11(+0.25%)
Nov 13, 2020	46.09	46.12	45.96	46.08	10,309	+0.04(+0.10%)
Nov 12, 2020	46.01	46.12	46.01	46.03	17,498	-0.09(-0.19%)
Nov 11, 2020	46.03	46.12	45.94	46.12	7,103	+0.05(+0.12%)
Nov 10, 2020	46.09	46.09	45.88	46.07	22,299	+0.14(+0.31%)
Nov 09, 2020	45.87	46.11	45.73	45.93	53,416	-0.01(-0.03%)
Nov 06, 2020	45.97	45.99	45.90	45.94	18,919	+0.21(+0.45%)
Nov 05, 2020	46.00	46.00	45.73	45.73	27,799	-0.39(-0.84%)
Nov 04, 2020	45.86	46.12	45.86	46.12	18,967	+0.40(+0.87%)
Nov 03, 2020	45.75	45.76	45.72	45.72	6,475	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.