Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
21.01
21.41
19.69
20.42
74,834
-0.42(-2.02%)
Oct 28, 2021
21.30
21.75
20.67
20.84
83,623
-0.15(-0.71%)
Oct 27, 2021
22.13
22.49
20.73
20.99
89,078
-1.01(-4.59%)
Oct 26, 2021
21.31
22.00
126,485
+0.42(+1.95%)
Oct 25, 2021
20.89
22.12
20.79
21.58
124,182
+1.14(+5.58%)
Oct 22, 2021
20.20
20.69
19.61
20.44
170,611
+0.21(+1.04%)
Oct 21, 2021
20.94
21.10
20.15
20.23
24,052
-0.53(-2.55%)
Oct 20, 2021
20.71
21.02
20.14
20.76
62,992
+0.01(+0.05%)
Oct 19, 2021
20.85
21.74
20.62
20.75
64,939
+0.02(+0.10%)
Oct 18, 2021
21.17
22.05
20.62
20.73
54,216
-0.43(-2.03%)
Oct 15, 2021
22.11
22.17
20.70
21.16
71,943
-0.63(-2.89%)
Oct 14, 2021
22.20
22.64
21.78
21.79
52,849
-0.26(-1.18%)
Oct 13, 2021
22.76
23.20
21.40
22.05
100,242
-0.71(-3.12%)
Oct 12, 2021
24.28
24.28
22.48
22.76
69,858
-1.64(-6.72%)
Oct 11, 2021
23.71
24.79
23.06
24.40
114,922
+0.90(+3.83%)
Oct 08, 2021
22.13
24.01
22.11
23.50
240,644
+1.50(+6.82%)
Oct 07, 2021
22.20
23.32
21.86
22.00
203,366
+0.07(+0.32%)
Oct 06, 2021
23.51
24.14
21.81
21.93
163,320
-2.08(-8.66%)
Oct 05, 2021
25.20
25.38
23.85
24.01
236,004
-1.21(-4.80%)
Oct 04, 2021
25.10
26.66
25.08
25.22
310,666
+0.33(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.