Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 94.01 94.03 93.90 93.93 8,307,621 -0.17(-0.18%)
Oct 28, 2021 94.03 94.11 93.97 94.10 7,164,818 +0.22(+0.24%)
Oct 27, 2021 94.08 94.08 93.87 93.88 6,966,783 -0.10(-0.11%)
Oct 26, 2021 94.12 93.96 93.98 10,514,643 +0.03(+0.03%)
Oct 25, 2021 93.90 94.03 93.74 93.96 7,371,368 +0.15(+0.16%)
Oct 22, 2021 93.97 94.01 93.76 93.81 8,314,368 -0.21(-0.22%)
Oct 21, 2021 94.25 94.28 93.96 94.02 9,748,733 -0.25(-0.27%)
Oct 20, 2021 94.23 94.28 94.16 94.27 8,108,800 +0.07(+0.07%)
Oct 19, 2021 94.18 94.21 94.12 94.20 9,477,807 +0.07(+0.07%)
Oct 18, 2021 94.00 94.14 93.96 94.13 6,020,963 -0.04(-0.05%)
Oct 15, 2021 94.42 94.42 94.16 94.17 12,058,226 -0.19(-0.20%)
Oct 14, 2021 94.07 94.37 94.02 94.36 10,378,269 +0.52(+0.55%)
Oct 13, 2021 93.63 93.85 93.53 93.84 6,879,916 +0.22(+0.23%)
Oct 12, 2021 93.54 93.73 93.53 93.63 10,556,900 +0.17(+0.19%)
Oct 11, 2021 93.75 93.79 93.45 93.45 4,719,908 -0.33(-0.35%)
Oct 08, 2021 93.97 94.01 93.75 93.78 10,776,801 -0.16(-0.17%)
Oct 07, 2021 94.10 94.26 93.91 93.95 14,165,347 -0.03(-0.04%)
Oct 06, 2021 93.82 94.02 93.73 93.98 13,682,681 -0.05(-0.06%)
Oct 05, 2021 94.21 94.24 94.03 94.03 7,597,094 -0.08(-0.08%)
Oct 04, 2021 94.42 94.42 94.09 94.11 14,895,259 -0.32(-0.34%)
Oct 01, 2021 94.36 94.49 94.14 94.43 11,101,314 +0.20(+0.21%)
Sep 30, 2021 94.37 94.42 94.12 94.23 21,068,286 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,676 +0.19(+0.20%)
Sep 28, 2021 94.37 94.42 94.14 94.16 13,321,900 -0.41(-0.44%)
Sep 27, 2021 94.49 94.63 94.44 94.57 4,542,011 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,420 -0.10(-0.11%)
Sep 23, 2021 94.79 94.91 94.69 94.75 9,514,173 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.60 94.73 9,418,554 +0.16(+0.16%)
Sep 21, 2021 94.62 94.62 94.39 94.58 7,628,227 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.24 94.42 13,872,836 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.74 6,077,615 -0.10(-0.11%)
Sep 16, 2021 94.87 94.89 94.72 94.85 6,681,166 -0.03(-0.04%)
Sep 15, 2021 94.75 94.88 94.72 94.88 6,716,391 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,535 -0.10(-0.11%)
Sep 13, 2021 94.65 94.76 94.60 94.76 8,742,093 +0.22(+0.24%)
Sep 10, 2021 94.75 94.79 94.53 94.54 7,270,994 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,466 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.56 4,893,393 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,145,032 -0.25(-0.26%)
Sep 03, 2021 94.70 94.73 94.60 94.71 4,661,945 +0.03(+0.03%)
Sep 02, 2021 94.70 94.74 94.63 94.68 6,623,125 +0.12(+0.13%)
Sep 01, 2021 94.52 94.66 94.51 94.56 10,923,095 +0.10(+0.11%)
Aug 31, 2021 94.44 94.49 94.37 94.46 6,413,162 +0.02(+0.02%)
Aug 30, 2021 94.36 94.51 94.34 94.45 4,550,211 +0.10(+0.11%)
Aug 27, 2021 94.09 94.36 94.08 94.34 6,503,024 +0.31(+0.33%)
Aug 26, 2021 94.05 94.12 93.91 94.03 6,890,630 -0.09(-0.09%)
Aug 25, 2021 94.08 94.15 94.02 94.12 6,436,395 +0.10(+0.11%)
Aug 24, 2021 93.95 94.04 93.89 94.02 7,179,706 +0.15(+0.16%)
Aug 23, 2021 93.69 93.93 93.69 93.87 8,695,378 +0.30(+0.32%)
Aug 20, 2021 93.43 93.65 93.38 93.57 6,733,678 +0.16(+0.17%)
Aug 19, 2021 93.26 93.51 93.26 93.41 10,174,270 -0.03(-0.04%)
Aug 18, 2021 93.60 93.69 93.42 93.44 5,052,821 -0.15(-0.16%)
Aug 17, 2021 93.70 93.70 93.45 93.59 11,640,812 -0.18(-0.19%)
Aug 16, 2021 93.78 93.78 93.66 93.77 6,341,216 +0.03(+0.03%)
Aug 13, 2021 93.65 93.74 93.60 93.74 7,324,351 +0.16(+0.17%)
Aug 12, 2021 93.51 93.60 93.41 93.58 9,925,334 +0.12(+0.13%)
Aug 11, 2021 93.37 93.49 93.33 93.46 5,967,335 +0.15(+0.17%)
Aug 10, 2021 93.46 93.51 93.29 93.30 10,866,182 -0.16(-0.17%)
Aug 09, 2021 93.65 93.68 93.44 93.47 6,319,624 -0.21(-0.23%)
Aug 06, 2021 93.76 93.84 93.67 93.68 5,820,224 -0.08(-0.08%)
Aug 05, 2021 93.60 93.79 93.60 93.76 4,200,242 +0.15(+0.17%)
Aug 04, 2021 93.72 93.74 93.60 93.60 6,269,016 -0.17(-0.18%)
Aug 03, 2021 93.73 93.83 93.64 93.78 7,680,620 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.