Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.44	47.86	47.26	47.43	42,706	-0.22(-0.47%)
Oct 28, 2021	47.76	47.76	47.14	47.65	71,761	+0.37(+0.78%)
Oct 27, 2021	47.45	48.23	47.28	47.28	27,970	+0.24(+0.52%)
Oct 26, 2021	48.57			47.04	59,733	-1.64(-3.38%)
Oct 25, 2021	47.48	48.86	46.74	48.68	71,343	+2.33(+5.04%)
Oct 22, 2021	47.02	47.02	45.95	46.35	24,677	-0.35(-0.75%)
Oct 21, 2021	46.17	46.97	45.82	46.70	16,996	+0.21(+0.45%)
Oct 20, 2021	47.08	47.18	46.45	46.49	21,313	-0.39(-0.83%)
Oct 19, 2021	46.42	46.93	46.42	46.88	12,651	+0.67(+1.44%)
Oct 18, 2021	45.20	46.39	45.20	46.21	43,383	+0.87(+1.91%)
Oct 15, 2021	44.93	45.45	44.19	45.35	21,379	+1.35(+3.07%)
Oct 14, 2021	43.98	44.20	43.85	43.99	22,643	+0.14(+0.32%)
Oct 13, 2021	43.35	44.08	43.34	43.86	29,324	+1.07(+2.50%)
Oct 12, 2021	42.55	43.07	42.55	42.79	21,671	+0.46(+1.08%)
Oct 11, 2021	43.18	43.18	42.31	42.33	13,372	-0.76(-1.76%)
Oct 08, 2021	43.36	43.44	43.03	43.09	19,389	-0.76(-1.73%)
Oct 07, 2021	43.47	44.13	43.47	43.85	52,656	+1.36(+3.20%)
Oct 06, 2021	41.74	42.65	41.68	42.49	12,210	+0.30(+0.70%)
Oct 05, 2021	41.49	42.51	41.49	42.19	21,625	+0.76(+1.84%)
Oct 04, 2021	42.05	42.05	41.24	41.43	17,377	-1.04(-2.45%)
Oct 01, 2021	42.63	42.75	42.02	42.47	7,103	-0.20(-0.48%)
Sep 30, 2021	42.22	43.41	42.22	42.67	22,814	+1.19(+2.86%)
Sep 29, 2021	42.03	42.54	41.44	41.49	18,010	-0.79(-1.86%)
Sep 28, 2021	43.27	43.27	42.13	42.27	41,030	-0.51(-1.18%)
Sep 27, 2021	42.32	42.83	41.91	42.78	38,880	+0.66(+1.57%)
Sep 24, 2021	42.55	42.55	42.01	42.12	17,370	-1.08(-2.50%)
Sep 23, 2021	43.05	43.42	42.74	43.20	56,104	+0.19(+0.45%)
Sep 22, 2021	42.37	43.32	42.37	43.00	21,693	+1.05(+2.50%)
Sep 21, 2021	41.57	42.19	41.57	41.95	35,050	+0.97(+2.37%)
Sep 20, 2021	42.40	42.40	40.91	40.98	58,913	-2.26(-5.22%)
Sep 17, 2021	43.27	43.66	42.82	43.24	49,503	+0.20(+0.47%)
Sep 16, 2021	43.79	44.09	42.79	43.03	113,432	-1.74(-3.89%)
Sep 15, 2021	44.38	44.86	44.14	44.77	22,815	+0.39(+0.88%)
Sep 14, 2021	44.67	45.09	44.38	44.38	33,720	-0.38(-0.85%)
Sep 13, 2021	45.04	45.04	44.25	44.76	29,140	-0.28(-0.63%)
Sep 10, 2021	45.71	46.00	44.93	45.04	26,447	-0.60(-1.32%)
Sep 09, 2021	45.41	45.82	45.14	45.65	27,788	+0.11(+0.23%)
Sep 08, 2021	46.59	46.59	45.23	45.54	63,383	-0.90(-1.95%)
Sep 07, 2021	46.54	46.68	46.39	46.45	15,189	+0.61(+1.34%)
Sep 03, 2021	45.98	46.24	45.78	45.83	21,063	-0.24(-0.53%)
Sep 02, 2021	45.94	46.50	45.22	46.08	23,891	+0.92(+2.05%)
Sep 01, 2021	45.10	45.61	44.90	45.15	37,501	-0.57(-1.25%)
Aug 31, 2021	45.57	45.83	45.07	45.73	24,855	+0.09(+0.19%)
Aug 30, 2021	45.30	45.69	44.77	45.64	112,458	+0.87(+1.93%)
Aug 27, 2021	44.47	45.44	44.39	44.77	8,101	+0.25(+0.57%)
Aug 26, 2021	45.03	45.36	44.52	44.52	23,872	-1.27(-2.78%)
Aug 25, 2021	45.38	45.83	45.33	45.79	22,996	+0.53(+1.16%)
Aug 24, 2021	44.80	45.42	44.80	45.27	54,843	+0.80(+1.79%)
Aug 23, 2021	43.95	44.57	43.89	44.47	40,418	+1.46(+3.39%)
Aug 20, 2021	42.71	43.42	42.71	43.01	23,816	+0.20(+0.48%)
Aug 19, 2021	43.14	43.35	42.56	42.81	28,541	-0.83(-1.89%)
Aug 18, 2021	43.24	44.06	43.22	43.63	67,149	+1.07(+2.51%)
Aug 17, 2021	42.44	43.27	42.04	42.56	44,521	-0.59(-1.37%)
Aug 16, 2021	44.10	44.11	42.80	43.16	66,255	-1.75(-3.90%)
Aug 13, 2021	45.42	45.42	44.74	44.91	43,750	-0.52(-1.13%)
Aug 12, 2021	45.92	46.02	45.17	45.42	69,439	-0.57(-1.25%)
Aug 11, 2021	46.68	46.68	45.55	46.00	42,824	-0.10(-0.21%)
Aug 10, 2021	46.61	46.86	45.97	46.09	29,294	-0.42(-0.90%)
Aug 09, 2021	46.31	46.53	46.03	46.51	26,961	+0.11(+0.23%)
Aug 06, 2021	47.49	47.49	46.03	46.41	28,915	-1.10(-2.31%)
Aug 05, 2021	47.50	47.73	46.86	47.51	30,289	-0.59(-1.23%)
Aug 04, 2021	46.66	48.43	46.66	48.10	104,166	+1.53(+3.28%)
Aug 03, 2021	46.89	46.89	45.94	46.57	42,128	-0.68(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.