Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	214.00	222.00	210.00	221.00	322,449	+5.00(+2.31%)
Nov 29, 2021	225.00	226.00	215.00	216.00	186,061	-7.00(-3.14%)
Nov 26, 2021	217.00	226.50	214.00	223.00	247,228	-6.00(-2.62%)
Nov 24, 2021	220.00	230.00	216.20	229.00	244,564	-2.00(-0.87%)
Nov 23, 2021	230.00	248.00	224.00	231.00	577,902	-1.00(-0.43%)
Nov 22, 2021	225.00	235.00	220.00	232.00	692,152	+13.00(+5.94%)
Nov 19, 2021	212.00	222.00	209.00	219.00	359,662	+11.00(+5.29%)
Nov 18, 2021	217.00	218.00	206.00	208.00	414,075	-12.00(-5.45%)
Nov 17, 2021	223.00	230.00	216.00	220.00	686,648	+5.00(+2.33%)
Nov 16, 2021	218.00	220.00	213.00	215.00	415,249	+2.00(+0.94%)
Nov 15, 2021	220.00	220.00	209.00	213.00	267,808	-7.00(-3.18%)
Nov 12, 2021	221.00	225.00	215.00	220.00	374,544	+3.00(+1.38%)
Nov 11, 2021	210.00	218.00	209.00	217.00	329,922	+9.00(+4.33%)
Nov 10, 2021	204.00			208.00	205,516	+4.00(+1.96%)
Nov 09, 2021	212.00	214.00	202.00	204.00	322,628	-7.00(-3.32%)
Nov 08, 2021	219.00	223.00	210.00	211.00	1,199,149	+7.00(+3.43%)
Nov 05, 2021	203.00	207.00	200.00	204.00	200,290	+1.00(+0.49%)
Nov 04, 2021	208.00	208.50	200.00	203.00	210,521	-2.00(-0.98%)
Nov 03, 2021	205.00	210.00	202.00	205.00	184,931	+0.00(+0.00%)
Nov 02, 2021	215.00	216.00	203.00	205.00	292,360	-17.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.