Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.43	48.79	47.19	47.50	1,160,091	-1.63(-3.32%)
Nov 29, 2021	50.14	50.55	48.71	49.13	841,178	-0.09(-0.18%)
Nov 26, 2021	49.80	50.73	46.92	49.22	984,940	-3.47(-6.59%)
Nov 24, 2021	52.05	54.00	51.41	52.69	408,513	+0.04(+0.08%)
Nov 23, 2021	53.00	53.39	52.28	52.65	401,330	+0.10(+0.19%)
Nov 22, 2021	53.68	54.18	52.52	52.55	554,977	-0.76(-1.43%)
Nov 19, 2021	54.08	54.47	52.30	53.31	1,004,008	-1.69(-3.07%)
Nov 18, 2021	54.35	55.29	54.79	55.00	1,457,507	+3.04(+5.85%)
Nov 17, 2021	51.80	52.44	51.47	51.96	791,820	-0.05(-0.10%)
Nov 16, 2021	51.79	52.54	51.41	52.01	817,140	+0.06(+0.12%)
Nov 15, 2021	51.54	52.16	50.76	51.95	532,715	+0.80(+1.56%)
Nov 12, 2021	51.77	52.32	50.98	51.15	438,675	-0.62(-1.20%)
Nov 11, 2021	52.32	52.99	51.73	51.77	453,869	-0.59(-1.13%)
Nov 10, 2021	51.44			52.36	558,844	+0.66(+1.28%)
Nov 09, 2021	55.75	56.33	51.04	51.70	1,061,357	-2.45(-4.52%)
Nov 08, 2021	55.00	55.28	53.88	54.15	1,182,063	-0.53(-0.97%)
Nov 05, 2021	53.87	55.53	53.81	54.68	733,185	+2.04(+3.88%)
Nov 04, 2021	53.26	53.55	52.33	52.64	603,431	-0.39(-0.74%)
Nov 03, 2021	51.27	53.09	50.93	53.03	692,707	+1.74(+3.39%)
Nov 02, 2021	51.84	51.99	50.98	51.29	551,578	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.