Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.10	22.49	21.98	22.42	31,043	+0.16(+0.70%)
Nov 29, 2021	23.11	23.11	22.27	22.27	20,611	-0.33(-1.46%)
Nov 26, 2021	23.59	23.72	22.09	22.60	26,760	-1.73(-7.12%)
Nov 24, 2021	24.03	24.39	23.48	24.33	20,876	+0.16(+0.64%)
Nov 23, 2021	24.29	24.41	23.74	24.17	31,064	-0.13(-0.53%)
Nov 22, 2021	24.45	24.54	24.03	24.30	34,942	+0.08(+0.34%)
Nov 19, 2021	24.12	24.47	24.12	24.22	14,977	-0.18(-0.75%)
Nov 18, 2021	24.14	24.46	24.23	24.40	22,616	+0.26(+1.06%)
Nov 17, 2021	24.11	24.18	23.51	24.14	27,397	+0.03(+0.11%)
Nov 16, 2021	24.42	24.50	23.97	24.12	26,600	-0.60(-2.41%)
Nov 15, 2021	24.53	24.73	24.22	24.71	18,933	+0.16(+0.67%)
Nov 12, 2021	24.91	24.92	24.22	24.55	22,496	-0.21(-0.85%)
Nov 11, 2021	24.87	24.96	24.76	24.76	10,808	+0.07(+0.30%)
Nov 10, 2021	24.70	24.87		24.69	14,457	+0.15(+0.60%)
Nov 09, 2021	24.79	24.79	24.50	24.54	12,163	-0.27(-1.07%)
Nov 08, 2021	24.81	24.93	24.70	24.80	22,033	+0.12(+0.48%)
Nov 05, 2021	24.55	25.18	24.25	24.69	38,453	+0.25(+1.01%)
Nov 04, 2021	24.23	24.51	23.79	24.44	18,412	+0.22(+0.91%)
Nov 03, 2021	23.65	24.45	23.65	24.22	33,718	+0.49(+2.05%)
Nov 02, 2021	23.98	24.20	23.63	23.73	15,416	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.