Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.620	9.830	9.150	9.560	49,480	-0.04(-0.42%)
Nov 29, 2021	10.26	10.26	9.600	9.600	34,436	-0.55(-5.42%)
Nov 26, 2021	9.230	10.20	9.200	10.15	62,336	+0.47(+4.86%)
Nov 24, 2021	9.240	9.800	9.240	9.680	22,124	+0.38(+4.09%)
Nov 23, 2021	9.460	9.740	9.040	9.300	31,774	-0.16(-1.69%)
Nov 22, 2021	10.11	10.37	9.240	9.460	142,238	-0.48(-4.83%)
Nov 19, 2021	9.590	10.97	9.530	9.940	413,594	+0.31(+3.22%)
Nov 18, 2021	10.15	9.790	9.620	9.630	54,586	-0.48(-4.75%)
Nov 17, 2021	10.15	10.35	9.800	10.11	80,958	-0.10(-0.98%)
Nov 16, 2021	10.35	10.37	9.790	10.21	69,150	-0.14(-1.35%)
Nov 15, 2021	9.800	10.35	9.520	10.35	102,169	+0.61(+6.26%)
Nov 12, 2021	10.25	10.49	9.310	9.740	438,941	-0.07(-0.71%)
Nov 11, 2021	9.160	10.000	9.160	9.810	69,847	+0.63(+6.86%)
Nov 10, 2021	9.320			9.180	29,446	-0.36(-3.77%)
Nov 09, 2021	9.140	9.592	9.030	9.540	38,072	+0.09(+0.95%)
Nov 08, 2021	8.820	9.480	8.820	9.450	58,449	+0.71(+8.12%)
Nov 05, 2021	9.390	9.442	8.740	8.740	32,163	-0.55(-5.92%)
Nov 04, 2021	9.130	9.590	9.000	9.290	133,580	+0.12(+1.31%)
Nov 03, 2021	8.880	9.170	8.760	9.170	38,221	+0.25(+2.80%)
Nov 02, 2021	9.090	9.150	8.650	8.920	42,055	-0.28(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.