Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.26	51.29	51.20	51.21	57,731	+0.02(+0.04%)
Nov 29, 2021	51.45	51.45	51.10	51.19	30,875	-0.04(-0.07%)
Nov 26, 2021	51.26	51.26	51.17	51.23	12,765	+0.10(+0.20%)
Nov 24, 2021	51.13	51.19	51.10	51.13	24,920	+0.00(+0.00%)
Nov 23, 2021	51.15	51.15	51.09	51.13	24,424	-0.02(-0.04%)
Nov 22, 2021	51.15	51.16	51.10	51.15	35,733	+0.05(+0.11%)
Nov 19, 2021	51.32	51.32	51.08	51.09	102,089	+0.00(+0.01%)
Nov 18, 2021	51.09	51.11	51.08	51.09	140,211	-0.00(-0.01%)
Nov 17, 2021	51.08	51.10	51.01	51.09	26,668	+0.03(+0.05%)
Nov 16, 2021	51.05	51.11	51.01	51.06	45,654	+0.00(+0.00%)
Nov 15, 2021	51.04	51.13	51.04	51.06	22,762	-0.05(-0.09%)
Nov 12, 2021	51.01	51.15	51.01	51.11	22,429	+0.01(+0.02%)
Nov 11, 2021	51.26	51.26	51.02	51.10	28,183	+0.05(+0.09%)
Nov 10, 2021	50.99			51.05	48,498	+0.02(+0.04%)
Nov 09, 2021	51.04	51.04	50.99	51.04	39,808	+0.14(+0.28%)
Nov 08, 2021	50.92	50.92	50.84	50.89	47,129	-0.04(-0.08%)
Nov 05, 2021	50.89	50.95	50.89	50.94	100,362	+0.16(+0.32%)
Nov 04, 2021	50.63	50.77	50.63	50.77	232,790	+0.17(+0.34%)
Nov 03, 2021	50.56	50.63	50.54	50.60	33,511	+0.05(+0.11%)
Nov 02, 2021	50.52	50.58	50.52	50.54	32,791	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.