Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.09	24.34	23.93	24.18	4,036	-0.25(-1.01%)
Nov 29, 2021	24.71	24.71	24.43	24.43	3,312	-0.01(-0.04%)
Nov 26, 2021	24.60	24.63	24.19	24.44	7,720	-1.16(-4.54%)
Nov 24, 2021	25.40	25.63	25.40	25.60	1,674	-0.02(-0.09%)
Nov 23, 2021	25.47	25.63	25.31	25.62	2,618	+0.33(+1.30%)
Nov 22, 2021	25.14	25.31	25.14	25.29	3,936	+0.09(+0.36%)
Nov 19, 2021	25.23	25.30	25.20	25.20	6,284	-0.59(-2.30%)
Nov 18, 2021	25.91	25.88	25.88	25.80	2,734	-0.37(-1.40%)
Nov 17, 2021	26.49	26.49	26.16	26.16	2,898	-0.47(-1.78%)
Nov 16, 2021	26.78	26.83	26.63	26.64	17,544	-0.26(-0.95%)
Nov 15, 2021	26.86	26.97	26.86	26.89	4,964	-0.06(-0.24%)
Nov 12, 2021	26.94	27.09	26.92	26.96	5,522	-0.18(-0.67%)
Nov 11, 2021	27.10	27.23	27.10	27.14	1,739	-0.04(-0.13%)
Nov 10, 2021	27.62		27.17	27.17	2,875	-0.49(-1.78%)
Nov 09, 2021	27.64	27.67	27.50	27.67	5,896	-0.02(-0.07%)
Nov 08, 2021	27.67	27.80	27.53	27.69	4,273	+0.12(+0.43%)
Nov 05, 2021	27.37	27.57	27.35	27.57	9,343	+0.33(+1.21%)
Nov 04, 2021	27.52	27.52	27.06	27.24	16,626	-0.05(-0.17%)
Nov 03, 2021	27.27	27.48	27.23	27.28	7,209	-0.12(-0.45%)
Nov 02, 2021	27.56	27.56	27.36	27.41	1,618	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.