Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.29	55.57	54.71	55.14	25,233	+0.39(+0.70%)
Nov 29, 2021	54.64	55.29	54.47	54.75	11,703	+0.22(+0.41%)
Nov 26, 2021	55.87	56.79	54.43	54.53	13,079	-1.46(-2.62%)
Nov 24, 2021	55.78	55.99	55.60	55.99	27,555	-0.16(-0.28%)
Nov 23, 2021	55.94	56.15	55.80	56.15	5,919	+0.48(+0.86%)
Nov 22, 2021	56.41	56.41	55.64	55.67	13,021	-0.89(-1.58%)
Nov 19, 2021	56.78	56.79	56.41	56.57	18,493	-0.85(-1.47%)
Nov 18, 2021	57.22	57.41	57.27	57.41	8,367	+0.27(+0.48%)
Nov 17, 2021	57.36	57.43	57.10	57.14	8,824	-0.41(-0.72%)
Nov 16, 2021	57.59	58.34	57.53	57.55	10,606	-0.73(-1.26%)
Nov 15, 2021	58.30	58.43	58.10	58.29	7,401	+0.44(+0.76%)
Nov 12, 2021	57.94	57.94	57.36	57.85	9,141	-0.55(-0.93%)
Nov 11, 2021	58.48	58.65	58.39	58.39	6,493	-0.36(-0.61%)
Nov 10, 2021	59.35			58.75	8,172	-0.94(-1.58%)
Nov 09, 2021	59.54	59.80	59.54	59.69	6,491	-0.17(-0.28%)
Nov 08, 2021	60.02	60.49	59.86	59.86	5,485	+0.24(+0.41%)
Nov 05, 2021	59.52	59.83	59.50	59.61	11,953	+0.50(+0.84%)
Nov 04, 2021	59.42	59.42	59.04	59.11	5,071	-0.70(-1.16%)
Nov 03, 2021	59.57	59.81	59.43	59.81	6,821	+0.40(+0.68%)
Nov 02, 2021	59.45	59.61	59.24	59.41	10,315	-0.53(-0.88%)
Nov 01, 2021	59.98	60.02	59.76	59.93	16,906	-0.08(-0.14%)
Oct 29, 2021	59.93	60.12	59.86	60.02	11,481	+0.24(+0.41%)
Oct 28, 2021	59.70	59.92	59.70	59.77	11,393	-0.08(-0.13%)
Oct 27, 2021	59.79	59.99	59.68	59.85	3,712	-0.18(-0.30%)
Oct 26, 2021	60.18			60.03	3,848	-0.37(-0.61%)
Oct 25, 2021	60.33	60.41	60.15	60.39	3,802	+0.35(+0.58%)
Oct 22, 2021	59.98	60.30		60.05	4,005	+0.08(+0.13%)
Oct 21, 2021	60.15	60.67	59.88	59.97	8,355	-0.66(-1.09%)
Oct 20, 2021	60.26	61.12	60.26	60.63	23,522	+0.80(+1.34%)
Oct 19, 2021	59.78	60.02	59.66	59.83	4,806	+1.02(+1.74%)
Oct 18, 2021	58.73	58.90	58.65	58.80	2,996	-0.50(-0.84%)
Oct 15, 2021	59.20	59.30	58.97	59.30	7,629	+0.29(+0.49%)
Oct 14, 2021	58.91	59.03	58.68	59.01	5,941	+0.60(+1.03%)
Oct 13, 2021	57.80	58.41	57.80	58.41	6,790	+0.58(+1.01%)
Oct 12, 2021	57.86	58.11	57.75	57.83	6,243	+0.06(+0.10%)
Oct 11, 2021	57.85	58.02	57.56	57.77	13,154	-0.35(-0.60%)
Oct 08, 2021	58.27	58.29	58.03	58.12	1,950	-0.22(-0.37%)
Oct 07, 2021	58.01	58.42	57.78	58.33	8,019	-0.24(-0.42%)
Oct 06, 2021	57.94	58.58	57.83	58.58	17,401	-0.40(-0.69%)
Oct 05, 2021	58.86	59.37	58.85	58.98	7,453	+0.05(+0.08%)
Oct 04, 2021	59.43	59.43	58.88	58.94	12,183	+0.03(+0.05%)
Oct 01, 2021	58.73	59.05	58.43	58.91	20,176	+0.86(+1.47%)
Sep 30, 2021	58.24	58.60	57.62	58.05	17,088	+0.33(+0.57%)
Sep 29, 2021	58.00	58.00	57.63	57.72	19,692	-0.39(-0.68%)
Sep 28, 2021	58.47	58.49	57.89	58.12	16,258	-1.07(-1.81%)
Sep 27, 2021	58.38	59.21	58.38	59.19	11,903	-0.47(-0.79%)
Sep 24, 2021	59.51	59.66	59.42	59.66	5,211	-0.87(-1.44%)
Sep 23, 2021	60.27	60.60	60.25	60.53	6,823	+0.91(+1.53%)
Sep 22, 2021	59.52	59.96	59.22	59.62	5,887	+0.15(+0.25%)
Sep 21, 2021	59.13	59.64	59.06	59.47	5,232	+0.29(+0.49%)
Sep 20, 2021	59.15	59.18	58.62	59.18	31,080	-0.34(-0.57%)
Sep 17, 2021	59.57	59.68	59.18	59.52	12,334	+0.03(+0.05%)
Sep 16, 2021	59.01	59.49	59.01	59.49	35,892	-0.02(-0.03%)
Sep 15, 2021	59.32	59.80	59.23	59.51	65,402	+0.07(+0.11%)
Sep 14, 2021	59.92	59.92	59.44	59.44	14,625	-0.68(-1.13%)
Sep 13, 2021	60.21	60.63	59.93	60.12	9,126	+0.55(+0.92%)
Sep 10, 2021	59.86	59.99	59.57	59.57	10,218	-0.27(-0.45%)
Sep 09, 2021	59.86	60.07	59.80	59.84	9,848	-0.02(-0.03%)
Sep 08, 2021	60.18	60.27	59.80	59.86	22,398	-0.77(-1.26%)
Sep 07, 2021	60.92	60.92	60.50	60.63	16,036	-0.26(-0.43%)
Sep 03, 2021	60.72	60.89	60.62	60.89	18,898	+0.33(+0.54%)
Sep 02, 2021	60.15	60.67	60.15	60.56	13,896	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.