Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.35	19.40	19.08	19.11	146,203	-0.24(-1.23%)
Nov 29, 2021	19.29	19.47	19.14	19.35	116,477	+0.16(+0.83%)
Nov 26, 2021	19.06	19.20	19.03	19.19	79,935	-0.12(-0.62%)
Nov 24, 2021	19.26	19.37	19.19	19.31	82,277	+0.02(+0.08%)
Nov 23, 2021	19.39	19.40	19.12	19.29	116,063	-0.24(-1.22%)
Nov 22, 2021	19.60	19.64	19.47	19.53	121,805	+0.02(+0.11%)
Nov 19, 2021	19.54	19.64	19.47	19.51	150,985	-0.06(-0.28%)
Nov 18, 2021	19.54	19.61	19.56	19.56	103,822	+0.01(+0.04%)
Nov 17, 2021	19.54	19.57	19.49	19.56	53,886	-0.01(-0.04%)
Nov 16, 2021	19.42	19.59	19.42	19.56	93,431	+0.17(+0.86%)
Nov 15, 2021	19.42	19.55	19.35	19.40	80,042	-0.02(-0.08%)
Nov 12, 2021	19.31	19.41	19.22	19.41	73,041	+0.19(+0.99%)
Nov 11, 2021	19.37	19.39	19.22	19.22	84,588	-0.12(-0.61%)
Nov 10, 2021	19.49			19.34	139,315	-0.15(-0.77%)
Nov 09, 2021	19.58	19.59	19.37	19.49	84,960	-0.03(-0.16%)
Nov 08, 2021	19.51	19.59	19.50	19.52	118,511	+0.06(+0.28%)
Nov 05, 2021	19.54	19.63	19.46	19.47	111,733	+0.02(+0.08%)
Nov 04, 2021	19.34	19.48	19.30	19.45	110,862	+0.13(+0.70%)
Nov 03, 2021	19.24	19.34	19.20	19.32	69,426	+0.08(+0.41%)
Nov 02, 2021	19.14	19.28	19.14	19.24	82,909	+0.06(+0.33%)
Nov 01, 2021	19.25	19.23	19.12	19.18	103,659	-0.06(-0.29%)
Oct 29, 2021	19.29	19.30	19.18	19.23	107,229	-0.06(-0.33%)
Oct 28, 2021	19.11	19.30	19.09	19.29	48,771	+0.20(+1.04%)
Oct 27, 2021	19.14	19.27	19.09	19.10	103,191	-0.06(-0.29%)
Oct 26, 2021	19.14			19.15	76,526	+0.04(+0.21%)
Oct 25, 2021	19.14	19.18	19.01	19.11	155,626	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,319	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,439	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,961	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,619	+0.20(+1.04%)
Oct 18, 2021	18.78	19.05	18.73	18.95	138,059	+0.17(+0.88%)
Oct 15, 2021	18.77	18.89	18.72	18.78	121,135	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.71	120,204	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.45	83,415	+0.13(+0.73%)
Oct 12, 2021	18.31	18.88	18.27	18.32	176,448	-0.04(-0.21%)
Oct 11, 2021	18.37	18.54	18.36	18.36	85,263	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.42	119,518	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,533	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,960	+0.13(+0.74%)
Oct 05, 2021	18.00	18.23	18.00	18.11	176,647	+0.11(+0.61%)
Oct 04, 2021	18.23	18.25	17.95	18.00	166,545	-0.25(-1.38%)
Oct 01, 2021	18.30	18.39	18.13	18.25	139,799	-0.03(-0.17%)
Sep 30, 2021	18.56	18.56	18.27	18.28	172,713	-0.19(-1.02%)
Sep 29, 2021	18.50	18.52	18.41	18.47	106,119	-0.02(-0.09%)
Sep 28, 2021	18.67	18.74	18.42	18.48	147,907	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.82	68,894	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,260	+0.32(+1.73%)
Sep 23, 2021	18.75	18.93	18.69	18.71	106,552	-0.02(-0.08%)
Sep 22, 2021	18.63	18.78	18.62	18.72	81,816	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.54	18.61	140,276	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	192,025	-0.35(-1.87%)
Sep 17, 2021	19.04	19.04	18.81	18.83	92,300	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.04	82,202	-0.01(-0.04%)
Sep 15, 2021	19.03	19.09	18.98	19.05	94,588	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.01	19.04	114,182	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.11	19.20	94,757	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,686	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.25	19.27	130,628	-0.13(-0.69%)
Sep 08, 2021	19.47	19.50	19.30	19.40	120,571	-0.05(-0.28%)
Sep 07, 2021	19.41	19.46	19.34	19.46	77,492	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.29	19.37	114,179	-0.01(-0.04%)
Sep 02, 2021	19.43	19.54	19.35	19.38	109,847	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.