Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.88	33.11	32.27	32.40	2,334,047	-0.95(-2.85%)
Nov 29, 2021	34.32	34.47	32.86	33.35	1,579,736	-0.48(-1.43%)
Nov 26, 2021	33.21	33.84	32.62	33.84	1,953,692	-0.89(-2.56%)
Nov 24, 2021	34.93	35.07	34.61	34.73	1,089,596	-0.47(-1.35%)
Nov 23, 2021	35.22	35.81	35.19	35.20	2,048,524	+0.11(+0.30%)
Nov 22, 2021	35.36	35.56	34.67	35.09	1,640,169	-0.19(-0.55%)
Nov 19, 2021	34.97	35.41	34.32	35.29	3,952,402	-0.39(-1.08%)
Nov 18, 2021	37.03	35.77	35.59	35.67	2,430,389	-1.15(-3.13%)
Nov 17, 2021	36.65	36.96	36.15	36.82	1,730,369	-0.15(-0.42%)
Nov 16, 2021	36.48	37.14	35.78	36.98	2,804,611	+0.26(+0.71%)
Nov 15, 2021	37.01	37.35	36.43	36.72	2,691,420	+0.01(+0.03%)
Nov 12, 2021	36.99	37.25	36.62	36.71	3,670,113	-0.28(-0.76%)
Nov 11, 2021	37.01	37.46	36.93	36.99	1,423,325	-0.23(-0.62%)
Nov 10, 2021	37.25			37.22	3,199,806	-0.08(-0.21%)
Nov 09, 2021	37.40	37.58	36.79	37.30	2,890,464	-0.32(-0.85%)
Nov 08, 2021	37.95	38.19	37.42	37.62	1,929,057	-0.35(-0.92%)
Nov 05, 2021	37.47	38.26	37.36	37.96	2,581,078	+1.27(+3.45%)
Nov 04, 2021	36.81	37.30	36.47	36.70	816,211	+0.02(+0.05%)
Nov 03, 2021	35.99	36.85	35.90	36.68	2,003,424	+0.65(+1.80%)
Nov 02, 2021	36.03	36.30	35.60	36.03	885,595	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.