Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	501.69	505.60	501.31	503.12	813,118	+0.57(+0.11%)
Dec 30, 2021	504.49	507.50	502.25	502.55	889,915	-1.41(-0.28%)
Dec 29, 2021	501.49	504.60	500.57	503.96	957,863	+2.72(+0.54%)
Dec 28, 2021	501.02	504.99	500.10	501.24	1,244,933	-0.12(-0.02%)
Dec 27, 2021	495.27	501.54	493.28	501.36	940,568	+6.66(+1.35%)
Dec 23, 2021	492.74	495.91	491.69	494.70	1,246,691	+3.25(+0.66%)
Dec 22, 2021	486.33	491.62	485.82	491.45	1,357,283	+4.70(+0.97%)
Dec 21, 2021	478.11	486.77	478.10	486.75	1,365,992	+12.66(+2.67%)
Dec 20, 2021	476.02	476.39	467.94	474.08	2,070,362	-8.10(-1.68%)
Dec 17, 2021	480.89	487.32	477.69	482.18	1,581,792	-0.94(-0.20%)
Dec 16, 2021	492.10	493.23	481.42	483.12	1,450,990	-6.47(-1.32%)
Dec 15, 2021	484.93	490.03	479.38	489.60	1,128,238	+4.97(+1.03%)
Dec 14, 2021	483.28	489.46	482.73	484.63	1,023,685	-1.93(-0.40%)
Dec 13, 2021	490.69	491.44	484.75	486.56	1,235,380	-5.04(-1.03%)
Dec 10, 2021	494.21	495.01	487.64	491.59	1,037,123	+0.59(+0.12%)
Dec 09, 2021	496.13	497.40	491.00	491.00	1,182,715	-7.34(-1.47%)
Dec 08, 2021	496.56	499.35	494.88	498.34	1,611,564	+2.57(+0.52%)
Dec 07, 2021	492.98	500.02	492.47	495.77	1,381,450	+8.39(+1.72%)
Dec 06, 2021	481.88	490.70	478.80	487.38	1,435,056	+10.08(+2.11%)
Dec 03, 2021	485.46	486.41	474.04	477.30	1,692,033	-7.19(-1.48%)
Dec 02, 2021	473.03	485.64	472.79	484.49	2,608,302	+13.71(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.