Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.99	27.99	27.81	27.88	2,758	+0.17(+0.60%)
Dec 30, 2021	27.63	27.73	27.63	27.72	3,945	+0.10(+0.36%)
Dec 29, 2021	27.87	27.87	27.57	27.62	2,728	-0.30(-1.08%)
Dec 28, 2021	27.92	27.92	27.92	27.92	114	-0.05(-0.17%)
Dec 27, 2021	27.92	27.99	27.92	27.97	439	-0.08(-0.27%)
Dec 23, 2021	28.04	28.04	28.04	28.04	118	+0.14(+0.49%)
Dec 22, 2021	27.91	27.91	27.91	27.91	1	+0.07(+0.24%)
Dec 21, 2021	27.83	27.84	27.83	27.84	459	+0.25(+0.92%)
Dec 20, 2021	27.59	27.59	27.59	27.59	1,219	-0.14(-0.52%)
Dec 17, 2021	27.59	27.73	27.59	27.73	357	-0.23(-0.81%)
Dec 16, 2021	27.89	27.96	27.82	27.96	4,494	+0.37(+1.33%)
Dec 15, 2021	27.59	27.59	27.48	27.59	852	+0.00(+0.01%)
Dec 14, 2021	27.56	27.59	27.54	27.59	672	-0.34(-1.20%)
Dec 13, 2021	27.86	27.93	27.86	27.92	1,229	+0.03(+0.11%)
Dec 10, 2021	27.94	27.94	27.89	27.89	433	-0.15(-0.53%)
Dec 09, 2021	28.08	28.08	28.04	28.04	569	+0.02(+0.08%)
Dec 08, 2021	28.05	28.06	28.02	28.02	1,507	+0.28(+1.01%)
Dec 07, 2021	27.63	27.75	27.63	27.74	1,215	+0.19(+0.71%)
Dec 06, 2021	27.45	27.59	27.45	27.54	1,595	+0.47(+1.75%)
Dec 03, 2021	27.10	27.10	27.06	27.07	1,380	+0.15(+0.57%)
Dec 02, 2021	26.96	26.96	26.92	26.92	732	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.