Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.85	93.95	93.81	93.85	4,954,070	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,816,886	-0.05(-0.06%)
Dec 29, 2021	94.00	94.04	93.86	93.86	5,882,625	-0.18(-0.19%)
Dec 28, 2021	94.09	94.09	93.90	94.04	7,529,803	-0.03(-0.04%)
Dec 27, 2021	94.02	94.16	94.00	94.08	6,768,410	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.79	94.03	10,448,158	+0.28(+0.30%)
Dec 22, 2021	93.50	93.77	93.47	93.75	8,178,296	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,241	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.02	8,440,048	-0.10(-0.11%)
Dec 17, 2021	93.15	93.23	92.90	93.12	12,642,015	-0.05(-0.05%)
Dec 16, 2021	93.30	93.37	93.14	93.17	11,302,767	-0.10(-0.11%)
Dec 15, 2021	92.97	93.30	92.77	93.27	12,731,956	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,105	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.10	9,002,452	+0.02(+0.02%)
Dec 10, 2021	93.07	93.12	92.98	93.08	9,822,100	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.86	92.87	21,790,802	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,424	+0.02(+0.02%)
Dec 07, 2021	93.12	93.53	93.08	93.31	16,980,184	+0.57(+0.61%)
Dec 06, 2021	92.48	92.90	92.41	92.74	12,826,573	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.22	92.40	20,268,646	-0.01(-0.01%)
Dec 02, 2021	91.81	92.47	91.80	92.41	13,705,243	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.