Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.01	13.03	12.98	13.03	1,982,410	+0.03(+0.27%)
Dec 30, 2021	12.96	13.00	12.94	13.00	3,176,086	+0.07(+0.54%)
Dec 29, 2021	12.92	12.94	12.90	12.93	1,883,079	+0.03(+0.20%)
Dec 28, 2021	12.90	12.93	12.88	12.90	3,252,584	+0.01(+0.07%)
Dec 27, 2021	12.90	12.92	12.88	12.89	3,148,689	-0.01(-0.07%)
Dec 23, 2021	12.91	12.94	12.89	12.90	1,953,800	-0.03(-0.20%)
Dec 22, 2021	12.82	12.93	12.82	12.93	3,533,082	+0.09(+0.68%)
Dec 21, 2021	12.81	12.86	12.81	12.84	2,926,482	+0.03(+0.27%)
Dec 20, 2021	12.77	12.84	12.77	12.80	4,268,527	-0.05(-0.36%)
Dec 17, 2021	12.83	12.88	12.83	12.85	3,695,962	-0.02(-0.14%)
Dec 16, 2021	12.80	12.87	12.77	12.87	3,274,014	+0.10(+0.75%)
Dec 15, 2021	12.74	12.81	12.73	12.77	4,288,595	+0.03(+0.20%)
Dec 14, 2021	12.76	12.77	12.75	12.75	2,956,080	-0.03(-0.20%)
Dec 13, 2021	12.78	12.80	12.77	12.77	2,824,531	-0.01(-0.07%)
Dec 10, 2021	12.83	12.83	12.77	12.78	4,286,139	-0.01(-0.07%)
Dec 09, 2021	12.81	12.83	12.79	12.79	2,212,700	-0.02(-0.14%)
Dec 08, 2021	12.84	12.84	12.78	12.81	3,802,484	-0.04(-0.34%)
Dec 07, 2021	12.81	12.88	12.81	12.85	2,855,868	+0.08(+0.61%)
Dec 06, 2021	12.75	12.81	12.74	12.77	2,882,405	+0.03(+0.20%)
Dec 03, 2021	12.82	12.82	12.72	12.75	2,760,849	-0.04(-0.34%)
Dec 02, 2021	12.74	12.79	12.72	12.79	3,476,164	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.