Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.63	19.63	19.55	19.63	133,895	+0.01(+0.04%)
Dec 30, 2021	19.65	19.65	19.62	19.62	35,465	+0.01(+0.04%)
Dec 29, 2021	19.63	19.64	19.59	19.61	131,413	+0.01(+0.04%)
Dec 28, 2021	19.65	19.65	19.56	19.60	296,517	+0.00(+0.01%)
Dec 27, 2021	19.55	19.67	19.55	19.60	141,555	+0.05(+0.25%)
Dec 23, 2021	19.58	19.62	19.51	19.55	62,065	+0.03(+0.16%)
Dec 22, 2021	19.51	19.53	19.49	19.52	100,503	+0.04(+0.18%)
Dec 21, 2021	19.25	19.58	19.25	19.49	334,733	+0.06(+0.32%)
Dec 20, 2021	19.33	19.48	19.31	19.42	76,400	+0.01(+0.05%)
Dec 17, 2021	19.43	19.49	19.33	19.41	85,868	-0.00(-0.01%)
Dec 16, 2021	19.48	19.49	19.39	19.41	29,010	-0.06(-0.29%)
Dec 15, 2021	19.44	19.48	19.37	19.47	75,742	+0.06(+0.29%)
Dec 14, 2021	19.46	19.49	19.36	19.41	243,377	+0.00(+0.00%)
Dec 13, 2021	19.49	19.54	19.35	19.41	96,621	+0.00(+0.00%)
Dec 10, 2021	19.51	19.55	19.41	19.41	114,474	-0.06(-0.31%)
Dec 09, 2021	19.54	19.54	19.41	19.48	40,088	-0.04(-0.23%)
Dec 08, 2021	19.50	19.52	19.49	19.52	118,240	+0.00(+0.00%)
Dec 07, 2021	19.43	19.56	19.43	19.52	85,287	+0.15(+0.77%)
Dec 06, 2021	19.33	19.39	19.25	19.37	96,033	+0.09(+0.46%)
Dec 03, 2021	19.28	19.34	19.17	19.28	56,609	+0.04(+0.23%)
Dec 02, 2021	19.16	19.27	19.15	19.24	87,584	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.