Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5550	0.5796	0.5412	0.5400	1,046,664	-0.03(-5.26%)
Dec 30, 2021	0.5400	0.5942	0.5411	0.5700	905,115	+0.02(+4.49%)
Dec 29, 2021	0.5800	0.5800	0.5400	0.5455	1,372,238	-0.02(-3.18%)
Dec 28, 2021	0.5793	0.5800	0.5500	0.5634	1,324,658	-0.03(-4.73%)
Dec 27, 2021	0.6300	0.6300	0.5864	0.5914	1,466,232	-0.03(-5.22%)
Dec 23, 2021	0.6408	0.6487	0.6216	0.6240	433,663	-0.02(-2.62%)
Dec 22, 2021	0.6300	0.6480	0.6300	0.6408	501,535	+0.01(+1.07%)
Dec 21, 2021	0.6330	0.6380	0.6200	0.6340	465,775	+0.00(+0.02%)
Dec 20, 2021	0.6100	0.6363	0.6100	0.6339	370,512	-0.00(-0.64%)
Dec 17, 2021	0.6200	0.6400	0.6001	0.6380	435,828	+0.02(+3.05%)
Dec 16, 2021	0.6398	0.6500	0.6100	0.6191	513,393	-0.03(-4.02%)
Dec 15, 2021	0.6270	0.6598	0.6025	0.6450	521,449	+0.02(+2.87%)
Dec 14, 2021	0.6300	0.6399	0.6200	0.6270	427,752	+0.00(+0.14%)
Dec 13, 2021	0.6782	0.6782	0.6250	0.6261	736,885	-0.05(-7.37%)
Dec 10, 2021	0.6900	0.6900	0.6601	0.6759	452,845	+0.01(+1.75%)
Dec 09, 2021	0.7000	0.7100	0.6600	0.6643	399,718	-0.03(-3.72%)
Dec 08, 2021	0.6500	0.7299	0.6500	0.6900	645,153	+0.02(+3.36%)
Dec 07, 2021	0.6600	0.7001	0.6503	0.6676	628,562	+0.00(+0.41%)
Dec 06, 2021	0.6300	0.6700	0.6000	0.6649	936,150	-0.02(-2.22%)
Dec 03, 2021	0.7100	0.7299	0.6700	0.6800	625,709	-0.03(-4.90%)
Dec 02, 2021	0.7021	0.7400	0.7001	0.7150	599,319	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.