Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.87	60.35	59.68	60.08	58,133	+0.28(+0.46%)
Dec 30, 2021	60.06	60.23	59.77	59.81	71,739	-0.15(-0.25%)
Dec 29, 2021	59.54	60.09	59.40	59.95	109,279	+0.41(+0.70%)
Dec 28, 2021	59.47	59.61	59.31	59.54	56,727	+0.17(+0.28%)
Dec 27, 2021	58.89	59.37	58.66	59.37	108,723	+0.80(+1.37%)
Dec 23, 2021	58.54	58.81	58.53	58.57	76,683	+0.27(+0.46%)
Dec 22, 2021	57.57	58.31	57.57	58.31	86,915	+0.71(+1.23%)
Dec 21, 2021	57.21	57.62	57.05	57.59	102,112	+0.94(+1.66%)
Dec 20, 2021	56.78	57.03	55.92	56.66	234,648	-0.86(-1.49%)
Dec 17, 2021	58.22	58.29	57.37	57.51	129,751	-0.84(-1.44%)
Dec 16, 2021	58.71	58.93	58.05	58.35	156,041	-0.02(-0.03%)
Dec 15, 2021	57.61	58.45	57.49	58.37	117,782	+0.80(+1.39%)
Dec 14, 2021	58.20	58.30	57.24	57.57	126,431	-0.83(-1.42%)
Dec 13, 2021	58.46	58.69	58.20	58.40	133,927	+0.01(+0.02%)
Dec 10, 2021	58.69	58.76	58.23	58.39	98,019	+0.02(+0.03%)
Dec 09, 2021	58.97	59.03	58.35	58.37	98,943	-0.69(-1.17%)
Dec 08, 2021	58.94	59.13	58.81	59.06	144,797	+0.26(+0.44%)
Dec 07, 2021	58.45	59.17	58.41	58.81	132,066	+0.87(+1.50%)
Dec 06, 2021	57.45	58.24	57.28	57.94	194,038	+0.96(+1.68%)
Dec 03, 2021	57.70	57.70	56.46	56.98	167,465	-0.42(-0.74%)
Dec 02, 2021	56.26	57.57	56.22	57.41	186,097	+1.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.