Ztest Electronics Inc (CSE: ZTE )
0.2750
+0.0050
(+1.85%)
Official Closing Price
Updated: 1:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
| Dec 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
| Dec 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | |
| Dec 07, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.07(-20.97%) | |
| Dec 06, 2021 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 2,500 | +0.07(+29.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.