Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.14	107.79	106.32	107.57	230,564	+0.43(+0.40%)
Dec 30, 2021	107.64	108.69	107.07	107.14	284,616	-0.29(-0.27%)
Dec 29, 2021	106.92	107.80	106.47	107.43	270,619	+0.40(+0.37%)
Dec 28, 2021	106.52	107.64	106.52	107.03	350,689	+0.02(+0.02%)
Dec 27, 2021	104.99	107.05	104.33	107.01	310,747	+1.81(+1.72%)
Dec 23, 2021	105.15	105.86	104.53	105.20	316,780	+0.71(+0.68%)
Dec 22, 2021	103.61	104.79	103.09	104.49	367,665	+1.23(+1.19%)
Dec 21, 2021	101.40	103.75	101.37	103.26	481,929	+2.98(+2.97%)
Dec 20, 2021	101.39	101.86	98.97	100.28	545,374	-3.02(-2.92%)
Dec 17, 2021	103.64	104.78	102.09	103.30	924,626	-1.00(-0.96%)
Dec 16, 2021	105.83	106.35	103.53	104.30	473,373	-0.77(-0.74%)
Dec 15, 2021	105.20	105.93	103.44	105.07	574,603	-0.26(-0.24%)
Dec 14, 2021	104.52	106.46	104.01	105.33	472,564	+0.16(+0.15%)
Dec 13, 2021	106.56	107.37	105.06	105.17	575,616	-1.87(-1.75%)
Dec 10, 2021	107.63	107.95	106.06	107.04	354,762	+0.25(+0.23%)
Dec 09, 2021	107.23	107.32	105.70	106.79	398,107	-1.05(-0.97%)
Dec 08, 2021	108.35	108.51	106.81	107.84	612,774	-0.44(-0.41%)
Dec 07, 2021	108.01	109.60	107.67	108.28	392,477	+1.34(+1.25%)
Dec 06, 2021	107.01	107.76	105.73	106.94	713,594	+1.59(+1.51%)
Dec 03, 2021	104.86	105.72	103.08	105.35	731,796	+1.02(+0.98%)
Dec 02, 2021	101.39	105.30	101.00	104.33	468,924	+3.53(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.