Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.71	28.71	28.69	28.71	1,555,317	+0.03(+0.10%)
Dec 30, 2021	28.67	28.69	28.67	28.68	1,356,452	-0.01(-0.03%)
Dec 29, 2021	28.67	28.69	28.66	28.69	1,905,856	+0.00(+0.00%)
Dec 28, 2021	28.67	28.69	28.67	28.69	1,688,032	+0.02(+0.06%)
Dec 27, 2021	28.67	28.68	28.66	28.67	1,255,931	-0.01(-0.03%)
Dec 23, 2021	28.67	28.68	28.66	28.68	2,139,229	+0.01(+0.03%)
Dec 22, 2021	28.67	28.67	28.66	28.67	1,044,179	+0.01(+0.03%)
Dec 21, 2021	28.66	28.67	28.64	28.66	1,895,779	+0.00(+0.00%)
Dec 20, 2021	28.65	28.68	28.65	28.66	1,077,283	+0.00(+0.00%)
Dec 17, 2021	28.69	28.69	28.64	28.66	1,394,064	-0.00(-0.00%)
Dec 16, 2021	28.65	28.68	28.65	28.66	1,867,672	+0.02(+0.06%)
Dec 15, 2021	28.63	28.65	28.60	28.65	1,927,137	+0.01(+0.03%)
Dec 14, 2021	28.63	28.65	28.63	28.64	1,988,091	-0.01(-0.03%)
Dec 13, 2021	28.64	28.65	28.63	28.65	2,672,037	+0.01(+0.03%)
Dec 10, 2021	28.65	28.65	28.63	28.64	1,832,975	+0.00(+0.00%)
Dec 09, 2021	28.64	28.65	28.62	28.64	1,945,603	-0.01(-0.03%)
Dec 08, 2021	28.63	28.65	28.62	28.65	3,640,890	+0.00(+0.00%)
Dec 07, 2021	28.64	28.65	28.62	28.65	3,634,439	+0.01(+0.03%)
Dec 06, 2021	28.65	28.66	28.64	28.64	2,153,680	-0.03(-0.10%)
Dec 03, 2021	28.65	28.67	28.63	28.66	2,851,085	+0.02(+0.06%)
Dec 02, 2021	28.65	28.65	28.63	28.65	2,136,184	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.