Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.17	10.25	9.890	10.14	219,239	-0.11(-1.05%)
Dec 30, 2021	10.10	10.29	9.870	10.25	95,606	+0.09(+0.89%)
Dec 29, 2021	10.10	10.24	10.00	10.16	43,695	+0.08(+0.79%)
Dec 28, 2021	10.45	10.45	10.00	10.08	22,369	+0.08(+0.80%)
Dec 27, 2021	10.12	10.12	9.790	10.00	142,922	-0.14(-1.38%)
Dec 23, 2021	10.39	10.39	9.760	10.14	67,556	+0.12(+1.20%)
Dec 22, 2021	10.00	10.10	9.770	10.02	82,342	+0.02(+0.20%)
Dec 21, 2021	9.690	10.33	9.690	10.00	518,911	-0.10(-0.99%)
Dec 20, 2021	10.07	10.15	9.900	10.10	108,799	-0.12(-1.17%)
Dec 17, 2021	10.14	10.30	10.06	10.22	96,574	+0.06(+0.59%)
Dec 16, 2021	10.30	10.30	9.980	10.16	124,395	+0.07(+0.74%)
Dec 15, 2021	9.860	10.43	9.860	10.09	103,846	-0.28(-2.75%)
Dec 14, 2021	10.40	10.51	10.07	10.37	650,431	-0.06(-0.58%)
Dec 13, 2021	10.70	10.70	10.04	10.43	75,413	+0.23(+2.25%)
Dec 10, 2021	10.87	10.87	10.20	10.20	80,643	-0.35(-3.32%)
Dec 09, 2021	10.85	10.93	10.26	10.55	71,039	-0.10(-0.94%)
Dec 08, 2021	10.33	11.01	10.33	10.65	506,772	+0.07(+0.66%)
Dec 07, 2021	10.90	10.90	10.30	10.58	37,993	+0.32(+3.12%)
Dec 06, 2021	10.26	10.50	10.16	10.26	125,448	-0.13(-1.25%)
Dec 03, 2021	10.64	10.72	10.15	10.39	62,799	-0.36(-3.35%)
Dec 02, 2021	10.67	10.75	10.50	10.75	57,418	+0.18(+1.70%)
Dec 01, 2021	10.45	10.66	10.40	10.57	88,616	+0.12(+1.15%)
Nov 30, 2021	10.70	10.78	10.70	10.45	252,687	-0.27(-2.47%)
Nov 29, 2021	10.67	11.01	10.47	10.71	38,158	-0.21(-1.88%)
Nov 26, 2021	10.95	11.03	10.61	10.92	32,366	-0.34(-3.02%)
Nov 24, 2021	11.35	11.37	11.04	11.26	34,632	+0.29(+2.64%)
Nov 23, 2021	11.17	11.17	10.74	10.97	91,372	-0.07(-0.63%)
Nov 22, 2021	11.10	11.18	10.86	11.04	30,338	+0.15(+1.38%)
Nov 19, 2021	11.07	11.15	10.56	10.89	47,368	+0.07(+0.65%)
Nov 18, 2021	10.50	10.82	10.78	10.82	241,394	+0.01(+0.09%)
Nov 17, 2021	10.90	11.03	10.81	10.81	18,714	-0.26(-2.35%)
Nov 16, 2021	11.12	11.20	10.89	11.07	35,398	+0.07(+0.64%)
Nov 15, 2021	10.62	11.12	10.62	11.00	34,682	+0.38(+3.53%)
Nov 12, 2021	10.73	10.81	10.49	10.62	16,281	-0.04(-0.42%)
Nov 11, 2021	10.65	10.83	10.57	10.67	20,693	+0.09(+0.85%)
Nov 10, 2021	10.60			10.58	44,858	-0.41(-3.73%)
Nov 09, 2021	10.99	11.34	10.81	10.99	11,166	-0.13(-1.17%)
Nov 08, 2021	11.47	11.47	11.10	11.12	22,011	-0.03(-0.27%)
Nov 05, 2021	11.23	11.23	10.99	11.15	24,600	+0.22(+2.01%)
Nov 04, 2021	10.98	11.07	10.85	10.93	64,060	-0.14(-1.26%)
Nov 03, 2021	11.11	11.19	10.92	11.07	34,582	-0.38(-3.32%)
Nov 02, 2021	11.71	11.71	11.03	11.45	25,668	-0.06(-0.52%)
Nov 01, 2021	11.51	11.59	11.10	11.51	21,349	+0.18(+1.59%)
Oct 29, 2021	11.32	11.40	11.15	11.33	33,962	-0.07(-0.61%)
Oct 28, 2021	11.40	11.75	11.32	11.40	26,468	-0.09(-0.78%)
Oct 27, 2021	11.30	11.57	11.22	11.49	26,805	-0.19(-1.63%)
Oct 26, 2021	11.66			11.68	13,672	-0.16(-1.35%)
Oct 25, 2021	11.87	12.05	11.62	11.84	42,350	+0.34(+2.96%)
Oct 22, 2021	11.31	11.74	11.31	11.50	45,360	-0.32(-2.71%)
Oct 21, 2021	11.82	11.90	11.48	11.82	26,599	-0.16(-1.33%)
Oct 20, 2021	11.90	11.98	11.35	11.98	18,938	+0.34(+2.92%)
Oct 19, 2021	11.56	11.64	11.50	11.64	32,205	+0.40(+3.56%)
Oct 18, 2021	11.19	11.38	11.05	11.24	24,459	-0.16(-1.40%)
Oct 15, 2021	11.62	11.62	11.10	11.40	29,874	-0.07(-0.61%)
Oct 14, 2021	11.33	11.61	11.25	11.47	16,551	+0.14(+1.24%)
Oct 13, 2021	11.33	11.61	11.25	11.33	18,299	+0.04(+0.40%)
Oct 12, 2021	10.92	11.47	10.92	11.29	28,041	+0.20(+1.76%)
Oct 11, 2021	11.62	11.62	11.02	11.09	19,336	-0.56(-4.81%)
Oct 08, 2021	11.26	11.65	11.25	11.65	19,166	+0.12(+1.04%)
Oct 07, 2021	11.80	11.80	11.40	11.53	22,361	-0.07(-0.60%)
Oct 06, 2021	11.62	11.70	11.26	11.60	15,314	-0.02(-0.17%)
Oct 05, 2021	11.62	11.70	11.44	11.62	11,695	+0.32(+2.83%)
Oct 04, 2021	11.44	11.44	11.30	11.30	28,032	-0.27(-2.30%)
Oct 01, 2021	11.44	11.70	11.36	11.57	39,588	+0.21(+1.81%)
Sep 30, 2021	11.91	11.91	11.32	11.36	24,884	-0.14(-1.22%)
Sep 29, 2021	11.03	11.75	11.03	11.50	45,421	+0.54(+4.93%)
Sep 28, 2021	10.77	11.36	10.75	10.96	26,301	-0.38(-3.35%)
Sep 27, 2021	10.76	11.34	10.76	11.34	26,729	+0.23(+2.07%)
Sep 24, 2021	11.40	11.40	11.00	11.11	127,203	-0.31(-2.71%)
Sep 23, 2021	11.53	11.61	11.20	11.42	55,863	-0.15(-1.30%)
Sep 22, 2021	11.63	11.71	11.32	11.57	21,256	+0.27(+2.39%)
Sep 21, 2021	11.20	11.48	11.20	11.30	51,842	+0.49(+4.53%)
Sep 20, 2021	10.97	11.05	10.59	10.81	19,136	-0.62(-5.42%)
Sep 17, 2021	11.55	11.63	10.96	11.43	38,535	+0.06(+0.53%)
Sep 16, 2021	11.43	11.51	11.12	11.37	16,997	-0.30(-2.57%)
Sep 15, 2021	11.62	11.76	11.43	11.67	54,493	-0.25(-2.10%)
Sep 14, 2021	12.16	12.16	11.84	11.92	19,423	-0.27(-2.21%)
Sep 13, 2021	12.11	12.30	12.11	12.19	19,052	-0.07(-0.57%)
Sep 10, 2021	12.50	12.50	11.93	12.26	14,347	-0.01(-0.08%)
Sep 09, 2021	12.33	12.39	11.68	12.27	10,644	+0.10(+0.82%)
Sep 08, 2021	12.48	12.56	11.91	12.17	10,416	+0.08(+0.66%)
Sep 07, 2021	11.78	12.56	11.78	12.09	36,931	-0.15(-1.23%)
Sep 03, 2021	12.24	12.32	11.93	12.24	135,115	-0.02(-0.16%)
Sep 02, 2021	12.26	12.34	11.66	12.26	13,611	+0.48(+4.07%)
Sep 01, 2021	12.00	12.20	11.70	11.78	15,309	-0.05(-0.42%)
Aug 31, 2021	12.17	12.25	11.59	11.83	11,151	-0.28(-2.34%)
Aug 30, 2021	12.30	12.30	11.72	12.11	15,300	-0.12(-0.95%)
Aug 27, 2021	12.16	12.42	12.16	12.23	22,711	+0.14(+1.16%)
Aug 26, 2021	12.31	12.39	11.94	12.09	12,692	-0.23(-1.87%)
Aug 25, 2021	12.50	12.58	12.13	12.32	62,987	+0.17(+1.40%)
Aug 24, 2021	12.42	12.42	11.90	12.15	11,145	-0.05(-0.41%)
Aug 23, 2021	12.41	12.49	12.08	12.20	8,955	+0.17(+1.41%)
Aug 20, 2021	12.52	12.60	11.95	12.03	133,334	-0.65(-5.13%)
Aug 19, 2021	12.75	12.83	12.48	12.68	39,380	+0.20(+1.60%)
Aug 18, 2021	12.13	12.73	12.13	12.48	29,790	-0.02(-0.16%)
Aug 17, 2021	12.50	12.83	12.13	12.50	12,049	+0.39(+3.26%)
Aug 16, 2021	12.08	12.16	12.08	12.11	11,780	+0.07(+0.54%)
Aug 13, 2021	12.04	12.12	11.72	12.04	11,754	+0.33(+2.82%)
Aug 12, 2021	12.00	12.08	11.40	11.71	71,721	-0.07(-0.59%)
Aug 11, 2021	12.46	12.46	11.70	11.78	17,874	-0.54(-4.38%)
Aug 10, 2021	11.66	12.32	11.56	12.32	13,904	+0.47(+3.97%)
Aug 09, 2021	12.26	12.34	11.58	11.85	11,118	+0.01(+0.08%)
Aug 06, 2021	11.68	11.96	11.50	11.84	10,187	+0.04(+0.38%)
Aug 05, 2021	11.87	11.95	11.71	11.79	19,717	-0.15(-1.30%)
Aug 04, 2021	11.94	12.26	11.94	11.95	26,557	+0.08(+0.67%)
Aug 03, 2021	12.28	12.28	11.79	11.87	161,489	+0.02(+0.21%)
Aug 02, 2021	12.31	12.31	11.61	11.85	42,504	+0.23(+1.94%)
Jul 30, 2021	12.25	12.25	11.62	11.62	12,876	-0.46(-3.81%)
Jul 29, 2021	12.18	12.26	11.60	12.08	18,255	+0.69(+6.06%)
Jul 28, 2021	11.27	11.56	11.27	11.39	13,320	+0.00(+0.00%)
Jul 27, 2021	11.80	11.80	11.31	11.39	46,003	-0.47(-3.96%)
Jul 26, 2021	11.58	12.14	11.58	11.86	24,243	-0.35(-2.84%)
Jul 23, 2021	12.42	12.42	12.09	12.21	26,305	-0.16(-1.32%)
Jul 22, 2021	12.19	12.44	12.15	12.37	24,882	+0.26(+2.19%)
Jul 21, 2021	12.42	12.42	11.99	12.11	15,232	+0.07(+0.58%)
Jul 20, 2021	11.58	12.13	11.58	12.04	16,145	+0.12(+0.96%)
Jul 19, 2021	12.03	12.11	11.71	11.92	14,988	-0.40(-3.25%)
Jul 16, 2021	12.77	12.77	12.13	12.32	21,563	+0.16(+1.32%)
Jul 15, 2021	12.69	12.69	12.16	12.16	11,060	-0.48(-3.80%)
Jul 14, 2021	12.72	12.72	12.06	12.64	77,740	-0.08(-0.63%)
Jul 13, 2021	12.22	12.80	12.03	12.72	34,333	+0.54(+4.43%)
Jul 12, 2021	12.56	12.56	12.15	12.18	19,798	-0.36(-2.87%)
Jul 09, 2021	12.62	12.62	11.81	12.54	26,208	+0.14(+1.13%)
Jul 08, 2021	12.32	12.40	11.79	12.40	14,977	-0.02(-0.16%)
Jul 07, 2021	12.35	12.50	12.28	12.42	23,416	-0.22(-1.74%)
Jul 06, 2021	12.56	12.64	12.22	12.64	19,025	+0.10(+0.80%)
Jul 02, 2021	12.06	12.67	12.06	12.54	93,040	+0.11(+0.88%)
Jul 01, 2021	12.56	12.64	12.29	12.43	11,060	+0.00(+0.00%)
Jun 30, 2021	12.55	12.55	12.36	12.43	20,717	-0.04(-0.32%)
Jun 29, 2021	12.26	12.47	12.26	12.47	9,435	+0.20(+1.66%)
Jun 28, 2021	12.41	12.49	12.20	12.27	24,305	-0.33(-2.65%)
Jun 25, 2021	12.66	12.66	12.45	12.60	12,907	+0.09(+0.72%)
Jun 24, 2021	12.92	12.92	12.37	12.51	43,567	+0.09(+0.72%)
Jun 23, 2021	12.42	12.42	12.31	12.42	5,206	+0.34(+2.81%)
Jun 22, 2021	12.07	12.21	11.95	12.08	25,019	-0.11(-0.90%)
Jun 21, 2021	12.31	12.39	12.07	12.19	8,278	+0.05(+0.41%)
Jun 18, 2021	12.26	12.34	12.06	12.14	250,084	-0.40(-3.19%)
Jun 17, 2021	12.54	12.62	12.00	12.54	138,485	+0.32(+2.62%)
Jun 16, 2021	12.34	12.34	12.22	12.22	11,414	+0.10(+0.83%)
Jun 15, 2021	12.17	12.19	12.08	12.12	19,566	-0.26(-2.10%)
Jun 14, 2021	12.19	12.38	12.19	12.38	5,919	+0.00(+0.00%)
Jun 11, 2021	12.11	12.53	12.11	12.38	25,407	-0.03(-0.24%)
Jun 10, 2021	12.46	12.46	12.36	12.41	58,527	-0.07(-0.56%)
Jun 09, 2021	12.48	12.56	12.35	12.48	18,276	+0.02(+0.16%)
Jun 08, 2021	12.14	12.84	12.14	12.46	27,837	-0.02(-0.16%)
Jun 07, 2021	12.80	12.80	12.34	12.48	16,531	-0.28(-2.19%)
Jun 04, 2021	12.82	12.84	12.62	12.76	11,682	+0.12(+0.95%)
Jun 03, 2021	12.70	12.78	12.45	12.64	8,848	-0.28(-2.17%)
Jun 02, 2021	12.86	12.93	12.63	12.92	148,717	+0.02(+0.12%)
Jun 01, 2021	13.08	13.16	12.66	12.90	13,143	-0.46(-3.48%)
May 28, 2021	13.57	13.57	13.22	13.37	9,487	+0.06(+0.45%)
May 27, 2021	13.31	13.39	13.10	13.31	22,192	+0.05(+0.38%)
May 26, 2021	13.41	13.41	13.08	13.26	677,979	+0.08(+0.61%)
May 25, 2021	13.19	13.20	13.04	13.18	22,595	+0.11(+0.84%)
May 24, 2021	13.17	13.21	13.06	13.07	7,565	-0.10(-0.76%)
May 21, 2021	13.53	13.53	12.96	13.17	18,670	-0.19(-1.42%)
May 20, 2021	13.57	13.57	13.04	13.36	17,157	+0.09(+0.66%)
May 19, 2021	12.87	13.62	12.87	13.27	17,137	-0.19(-1.40%)
May 18, 2021	13.84	13.84	13.08	13.46	12,988	+0.09(+0.67%)
May 17, 2021	13.58	13.58	13.03	13.37	21,082	+0.21(+1.57%)
May 14, 2021	12.78	13.53	12.78	13.16	208,006	+0.53(+4.22%)
May 13, 2021	12.63	12.71	12.29	12.63	14,033	+0.12(+0.96%)
May 12, 2021	12.82	12.82	12.32	12.51	20,543	-0.39(-3.02%)
May 11, 2021	12.58	12.98	12.58	12.90	25,820	-0.04(-0.30%)
May 10, 2021	13.33	13.57	12.94	12.94	11,000	-0.33(-2.49%)
May 07, 2021	13.34	13.43	12.88	13.27	8,237	+0.43(+3.35%)
May 06, 2021	13.25	13.25	12.56	12.84	27,179	+0.25(+1.99%)
May 05, 2021	12.76	12.77	12.49	12.59	9,213	-0.06(-0.47%)
May 04, 2021	13.08	13.08	12.36	12.65	114,345	+0.05(+0.40%)
May 03, 2021	12.71	12.79	12.40	12.60	19,025	-0.28(-2.17%)
Apr 30, 2021	13.18	13.18	12.60	12.88	23,100	-0.45(-3.35%)
Apr 29, 2021	13.75	13.75	12.99	13.33	27,142	+0.41(+3.15%)
Apr 28, 2021	13.33	13.33	12.61	12.92	28,421	+0.16(+1.25%)
Apr 27, 2021	13.30	13.30	12.69	12.76	14,430	-0.13(-1.01%)
Apr 26, 2021	13.23	13.23	12.76	12.89	31,297	+0.21(+1.66%)
Apr 23, 2021	13.07	13.07	12.48	12.68	20,000	+0.15(+1.20%)
Apr 22, 2021	12.93	12.93	12.26	12.53	15,950	+0.00(+0.00%)
Apr 21, 2021	12.81	12.81	12.27	12.53	51,406	-0.04(-0.32%)
Apr 20, 2021	13.10	13.10	12.38	12.57	14,583	+0.02(+0.12%)
Apr 19, 2021	12.75	13.08	12.49	12.55	24,923	-0.21(-1.68%)
Apr 16, 2021	13.20	13.20	12.60	12.77	27,000	-0.22(-1.69%)
Apr 15, 2021	13.33	13.33	12.78	12.99	58,358	+0.19(+1.48%)
Apr 14, 2021	13.20	13.20	12.60	12.80	62,416	+0.03(+0.23%)
Apr 13, 2021	12.98	13.05	12.63	12.77	14,937	+0.45(+3.68%)
Apr 12, 2021	12.63	12.71	12.32	12.32	48,459	-0.32(-2.56%)
Apr 09, 2021	12.64	12.72	12.51	12.64	19,200	-0.01(-0.08%)
Apr 08, 2021	13.21	13.21	12.48	12.65	34,605	+0.66(+5.50%)
Apr 07, 2021	11.55	12.31	11.55	11.99	27,340	-0.21(-1.72%)
Apr 06, 2021	12.33	12.41	12.06	12.20	22,026	-0.21(-1.69%)
Apr 05, 2021	12.37	12.41	12.30	12.41	18,740	+0.13(+1.10%)
Apr 01, 2021	12.29	12.35	12.20	12.28	32,500	+0.04(+0.29%)
Mar 31, 2021	12.01	12.33	11.93	12.24	39,021	-0.18(-1.45%)
Mar 30, 2021	12.81	12.81	12.17	12.42	23,623	+0.26(+2.14%)
Mar 29, 2021	12.23	12.57	12.16	12.16	17,073	-0.23(-1.86%)
Mar 26, 2021	12.78	12.78	12.20	12.39	16,100	-0.03(-0.24%)
Mar 25, 2021	12.53	12.61	11.95	12.42	26,844	+0.37(+3.07%)
Mar 24, 2021	12.38	12.38	11.94	12.05	13,097	-0.31(-2.55%)
Mar 23, 2021	12.47	12.86	12.26	12.37	27,966	-0.15(-1.20%)
Mar 22, 2021	12.52	12.92	12.51	12.52	73,512	+0.07(+0.52%)
Mar 19, 2021	12.46	12.66	12.33	12.45	26,800	-0.22(-1.74%)
Mar 18, 2021	12.66	13.12	12.52	12.67	72,064	-0.05(-0.39%)
Mar 17, 2021	13.03	13.03	12.50	12.72	16,781	+0.12(+0.95%)
Mar 16, 2021	12.10	12.89	12.10	12.60	50,534	-0.35(-2.70%)
Mar 15, 2021	12.81	13.03	12.73	12.95	11,649	+0.34(+2.70%)
Mar 12, 2021	11.75	13.07	11.75	12.61	56,500	-0.53(-4.03%)
Mar 11, 2021	13.14	13.55	13.05	13.14	273,198	+0.10(+0.73%)
Mar 10, 2021	13.41	13.41	12.93	13.04	17,288	+0.15(+1.20%)
Mar 09, 2021	12.84	13.45	12.84	12.89	20,605	+0.39(+3.12%)
Mar 08, 2021	12.68	12.68	12.30	12.50	35,831	-0.28(-2.19%)
Mar 05, 2021	12.43	13.10	12.43	12.78	28,400	-0.01(-0.06%)
Mar 04, 2021	13.01	13.13	12.72	12.79	33,685	+0.15(+1.17%)
Mar 03, 2021	13.27	13.27	12.33	12.64	78,522	+0.10(+0.80%)
Mar 02, 2021	12.61	12.68	12.02	12.54	738,032	-0.46(-3.54%)
Mar 01, 2021	12.95	13.00	12.76	13.00	34,700	+0.43(+3.44%)
Feb 26, 2021	12.90	12.97	12.48	12.57	38,300	-0.30(-2.35%)
Feb 25, 2021	13.15	13.49	12.87	12.87	17,202	-0.35(-2.63%)
Feb 24, 2021	13.29	13.56	13.03	13.22	68,640	-0.30(-2.23%)
Feb 23, 2021	13.31	14.09	13.31	13.52	22,876	+0.55(+4.24%)
Feb 22, 2021	12.83	13.06	12.76	12.97	29,427	-0.05(-0.38%)
Feb 19, 2021	13.09	13.57	13.02	13.02	16,500	-0.02(-0.15%)
Feb 18, 2021	13.56	13.56	12.83	13.04	35,532	-0.77(-5.58%)
Feb 17, 2021	13.45	13.81	13.40	13.81	115,686	+0.19(+1.40%)
Feb 16, 2021	13.60	13.70	13.39	13.62	30,206	+0.12(+0.89%)
Feb 12, 2021	13.49	14.00	13.31	13.50	21,900	+0.18(+1.35%)
Feb 11, 2021	13.84	13.92	13.18	13.32	29,207	+0.06(+0.45%)
Feb 10, 2021	13.14	14.00	13.14	13.26	15,363	-0.79(-5.62%)
Feb 09, 2021	13.03	14.05	12.44	14.05	84,868	+1.00(+7.66%)
Feb 08, 2021	12.48	13.70	12.48	13.05	32,376	+0.05(+0.38%)
Feb 05, 2021	12.43	13.24	12.43	13.00	19,500	+0.26(+2.04%)
Feb 04, 2021	13.09	13.09	12.16	12.74	52,983	+0.12(+0.95%)
Feb 03, 2021	12.74	12.82	12.40	12.62	27,722	-0.14(-1.10%)
Feb 02, 2021	12.15	12.82	12.15	12.76	19,779	+0.48(+3.91%)
Feb 01, 2021	12.42	12.86	12.20	12.28	19,257	+0.18(+1.49%)
Jan 29, 2021	12.03	12.54	11.95	12.10	42,400	-0.30(-2.42%)
Jan 28, 2021	11.90	12.72	11.82	12.40	40,651	-0.34(-2.67%)
Jan 27, 2021	12.61	13.08	12.48	12.74	30,892	-0.33(-2.56%)
Jan 26, 2021	13.47	13.47	12.98	13.07	49,355	-0.19(-1.40%)
Jan 25, 2021	13.02	13.26	12.69	13.26	47,504	+0.16(+1.22%)
Jan 22, 2021	12.48	13.10	12.48	13.10	29,800	-0.24(-1.80%)
Jan 21, 2021	13.88	13.88	13.26	13.34	21,259	-0.76(-5.39%)
Jan 20, 2021	13.65	14.13	13.56	14.10	44,869	+0.13(+0.93%)
Jan 19, 2021	13.41	14.56	13.41	13.97	26,206	+0.53(+3.94%)
Jan 15, 2021	13.55	13.55	13.35	13.44	42,100	+0.14(+1.06%)
Jan 14, 2021	12.72	13.79	12.68	13.30	35,333	+0.11(+0.83%)
Jan 13, 2021	12.64	13.27	12.64	13.19	89,997	-0.13(-0.98%)
Jan 12, 2021	12.80	13.77	12.80	13.32	29,896	+0.47(+3.66%)
Jan 11, 2021	13.05	13.09	12.57	12.85	43,104	-0.02(-0.16%)
Jan 08, 2021	13.20	13.24	12.62	12.87	92,100	+0.20(+1.60%)
Jan 07, 2021	12.70	12.74	12.36	12.67	45,598	+0.65(+5.39%)
Jan 06, 2021	12.11	12.60	12.02	12.02	18,996	-0.67(-5.28%)
Jan 05, 2021	12.44	12.95	12.44	12.69	59,256	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.