Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.54	31.10	30.42	30.43	639,538	-0.11(-0.36%)
Dec 30, 2021	30.63	31.49	30.34	30.54	628,388	-0.09(-0.29%)
Dec 29, 2021	30.15	30.82	29.63	30.63	908,601	+0.44(+1.46%)
Dec 28, 2021	31.01	31.84	30.13	30.19	836,367	-1.00(-3.21%)
Dec 27, 2021	32.83	32.85	31.03	31.19	835,165	-1.52(-4.65%)
Dec 23, 2021	32.50	32.91	32.42	32.71	493,718	+0.38(+1.18%)
Dec 22, 2021	32.63	32.85	32.02	32.33	747,847	-0.30(-0.92%)
Dec 21, 2021	32.14	32.89	31.89	32.63	1,100,607	+0.42(+1.30%)
Dec 20, 2021	32.21	32.91	31.64	32.21	1,165,698	-0.25(-0.77%)
Dec 17, 2021	29.62	32.80	29.60	32.46	2,510,614	+2.39(+7.95%)
Dec 16, 2021	31.07	31.40	29.82	30.07	807,889	-1.04(-3.34%)
Dec 15, 2021	29.98	31.23	29.22	31.11	1,098,475	+0.86(+2.84%)
Dec 14, 2021	31.06	31.28	29.77	30.25	1,866,599	+0.08(+0.27%)
Dec 13, 2021	29.26	30.54	28.72	30.17	2,249,048	+0.70(+2.38%)
Dec 10, 2021	30.24	30.99	29.37	29.47	1,063,939	-1.41(-4.58%)
Dec 09, 2021	32.04	32.26	30.17	30.88	2,589,074	-1.33(-4.12%)
Dec 08, 2021	31.01	32.50	30.36	32.21	1,647,796	+1.64(+5.36%)
Dec 07, 2021	28.71	30.81	28.55	30.57	2,149,978	+3.07(+11.16%)
Dec 06, 2021	26.46	27.83	26.41	27.50	1,132,424	+1.11(+4.21%)
Dec 03, 2021	26.40	26.76	25.62	26.39	1,755,982	+0.24(+0.92%)
Dec 02, 2021	25.47	26.24	25.04	26.15	1,356,024	+0.54(+2.11%)
Dec 01, 2021	27.03	27.17	25.59	25.61	1,441,910	-0.89(-3.36%)
Nov 30, 2021	27.14	27.76	26.40	26.50	2,092,293	-0.95(-3.46%)
Nov 29, 2021	29.30	29.48	27.40	27.45	1,635,515	-1.60(-5.51%)
Nov 26, 2021	29.86	30.27	28.89	29.05	755,717	-0.71(-2.39%)
Nov 24, 2021	29.80	29.94	28.75	29.76	1,302,267	-0.57(-1.88%)
Nov 23, 2021	30.56	30.80	29.66	30.33	1,639,412	-0.32(-1.04%)
Nov 22, 2021	32.37	32.37	30.57	30.65	1,214,865	-1.34(-4.19%)
Nov 19, 2021	32.14	32.35	31.42	31.99	927,469	-0.15(-0.47%)
Nov 18, 2021	33.49	32.25	31.96	32.14	927,428	-0.34(-1.05%)
Nov 17, 2021	32.47	32.74	31.59	32.48	935,917	-0.19(-0.58%)
Nov 16, 2021	32.90	33.01	32.37	32.67	692,981	-0.12(-0.37%)
Nov 15, 2021	32.96	33.29	32.70	32.79	630,022	+0.10(+0.31%)
Nov 12, 2021	33.67	33.67	32.61	32.69	404,196	-0.87(-2.59%)
Nov 11, 2021	33.30	34.02	33.24	33.56	588,385	+0.26(+0.78%)
Nov 10, 2021	33.69			33.30	610,490	-0.70(-2.06%)
Nov 09, 2021	34.89	34.96	33.85	34.00	481,467	-0.88(-2.52%)
Nov 08, 2021	33.66	35.09	33.10	34.88	785,645	+1.19(+3.53%)
Nov 05, 2021	34.29	34.82	33.18	33.69	929,390	-0.95(-2.74%)
Nov 04, 2021	33.67	35.00	33.58	34.64	851,748	+0.88(+2.61%)
Nov 03, 2021	32.89	34.35	32.27	33.76	1,388,809	+0.79(+2.40%)
Nov 02, 2021	33.30	33.56	32.55	32.97	935,483	-0.03(-0.09%)
Nov 01, 2021	31.80	33.05	31.87	33.00	711,559	+1.13(+3.55%)
Oct 29, 2021	31.20	32.12	31.10	31.87	1,015,208	+0.67(+2.15%)
Oct 28, 2021	29.80	31.21	29.59	31.20	795,965	+1.39(+4.66%)
Oct 27, 2021	29.85	30.18	29.22	29.81	1,018,527	-0.03(-0.10%)
Oct 26, 2021	30.17		29.82	29.84	691,856	-0.26(-0.86%)
Oct 25, 2021	30.46	30.69	30.01	30.10	478,380	-0.34(-1.12%)
Oct 22, 2021	30.20	30.53	29.81	30.44	753,383	+0.11(+0.36%)
Oct 21, 2021	30.42	31.03	30.18	30.33	721,557	-0.19(-0.62%)
Oct 20, 2021	31.30	31.61	30.30	30.52	1,322,975	-0.76(-2.43%)
Oct 19, 2021	30.06	31.87	30.05	31.28	1,965,071	+1.03(+3.40%)
Oct 18, 2021	32.89	33.12	29.01	30.25	5,315,783	-4.85(-13.82%)
Oct 15, 2021	35.18	35.80	33.88	35.10	1,811,841	+0.61(+1.77%)
Oct 14, 2021	33.74	35.05	33.68	34.49	601,502	+0.93(+2.77%)
Oct 13, 2021	34.26	34.33	33.53	33.56	435,221	-0.45(-1.32%)
Oct 12, 2021	33.97	34.48	33.84	34.01	606,335	-0.40(-1.16%)
Oct 11, 2021	34.19	34.81	34.00	34.41	570,455	+0.32(+0.94%)
Oct 08, 2021	33.77	34.31	33.68	34.09	439,790	+0.32(+0.95%)
Oct 07, 2021	33.39	34.10	33.30	33.77	650,183	+0.43(+1.29%)
Oct 06, 2021	32.37	33.47	32.34	33.34	589,277	+0.55(+1.68%)
Oct 05, 2021	32.20	32.98	32.19	32.79	809,698	+0.46(+1.42%)
Oct 04, 2021	33.30	33.32	32.17	32.33	589,565	-1.24(-3.69%)
Oct 01, 2021	33.45	33.63	32.15	33.57	1,020,200	+0.03(+0.09%)
Sep 30, 2021	33.67	34.32	33.52	33.54	614,541	-0.04(-0.12%)
Sep 29, 2021	34.54	34.71	33.53	33.58	772,276	-0.78(-2.27%)
Sep 28, 2021	35.55	35.80	34.28	34.36	1,227,404	-1.51(-4.21%)
Sep 27, 2021	36.11	36.45	35.70	35.87	790,219	-0.32(-0.88%)
Sep 24, 2021	37.14	37.47	36.10	36.19	445,856	-1.01(-2.72%)
Sep 23, 2021	36.57	37.31	35.85	37.20	910,645	+0.64(+1.75%)
Sep 22, 2021	36.31	36.92	36.09	36.56	570,951	+0.28(+0.77%)
Sep 21, 2021	36.41	36.93	35.81	36.28	916,128	+0.09(+0.25%)
Sep 20, 2021	36.56	37.18	35.98	36.19	994,581	-1.02(-2.74%)
Sep 17, 2021	36.64	37.34	36.13	37.21	3,056,545	+0.78(+2.14%)
Sep 16, 2021	36.84	36.98	35.69	36.43	1,139,899	-0.58(-1.57%)
Sep 15, 2021	36.00	37.60	35.97	37.01	2,251,306	+0.80(+2.21%)
Sep 14, 2021	36.45	36.88	36.06	36.21	685,687	-0.06(-0.17%)
Sep 13, 2021	36.06	36.87	35.62	36.27	1,193,579	+0.18(+0.50%)
Sep 10, 2021	36.15	36.35	35.45	36.09	754,048	-0.17(-0.47%)
Sep 09, 2021	36.73	37.10	36.25	36.26	542,207	-0.71(-1.92%)
Sep 08, 2021	37.41	37.47	36.73	36.97	723,439	-0.58(-1.54%)
Sep 07, 2021	39.32	39.38	37.50	37.55	1,372,291	-1.97(-4.98%)
Sep 03, 2021	40.50	40.51	39.43	39.52	603,656	-1.03(-2.54%)
Sep 02, 2021	40.50	40.71	39.70	40.55	503,913	+0.27(+0.67%)
Sep 01, 2021	40.03	40.99	39.78	40.28	655,607	+0.52(+1.31%)
Aug 31, 2021	39.44	40.35	39.13	39.76	929,737	+0.62(+1.58%)
Aug 30, 2021	39.86	40.19	39.00	39.14	626,404	-0.49(-1.24%)
Aug 27, 2021	38.79	40.45	38.70	39.63	760,627	+0.73(+1.88%)
Aug 26, 2021	39.55	39.95	38.86	38.90	506,089	-0.64(-1.62%)
Aug 25, 2021	40.38	40.38	39.01	39.54	644,032	-0.44(-1.10%)
Aug 24, 2021	39.04	40.04	38.81	39.98	544,570	+0.95(+2.43%)
Aug 23, 2021	39.68	40.05	38.85	39.03	722,158	-0.23(-0.59%)
Aug 20, 2021	37.96	39.31	37.75	39.26	747,108	+1.42(+3.75%)
Aug 19, 2021	37.77	38.35	37.67	37.84	918,897	-0.19(-0.50%)
Aug 18, 2021	38.87	38.87	38.00	38.03	594,401	-0.73(-1.88%)
Aug 17, 2021	38.20	38.78	37.82	38.76	790,990	+0.13(+0.34%)
Aug 16, 2021	39.71	39.97	38.52	38.63	808,542	-1.05(-2.65%)
Aug 13, 2021	39.61	40.09	39.12	39.68	620,048	+0.37(+0.94%)
Aug 12, 2021	38.25	39.34	38.03	39.31	438,209	+1.10(+2.88%)
Aug 11, 2021	38.77	39.17	37.98	38.21	775,320	-0.64(-1.65%)
Aug 10, 2021	38.59	38.99	37.98	38.85	729,851	+0.29(+0.75%)
Aug 09, 2021	38.98	39.10	38.38	38.56	535,874	-0.24(-0.62%)
Aug 06, 2021	39.40	39.40	38.09	38.80	763,947	-0.58(-1.47%)
Aug 05, 2021	37.95	39.39	37.65	39.38	994,319	+1.57(+4.15%)
Aug 04, 2021	37.59	38.70	37.37	37.81	809,185	+0.00(+0.00%)
Aug 03, 2021	37.42	37.87	36.92	37.81	622,210	+0.18(+0.48%)
Aug 02, 2021	37.23	38.05	37.17	37.63	569,266	+0.49(+1.32%)
Jul 30, 2021	36.56	37.83	36.55	37.14	996,382	+0.46(+1.25%)
Jul 29, 2021	38.11	38.27	36.68	36.68	927,866	-1.05(-2.78%)
Jul 28, 2021	36.34	37.85	36.03	37.73	876,124	+1.36(+3.74%)
Jul 27, 2021	37.44	37.92	35.76	36.37	962,845	-1.05(-2.81%)
Jul 26, 2021	37.87	38.50	37.02	37.42	1,180,584	-0.61(-1.60%)
Jul 23, 2021	37.52	38.21	37.00	38.03	949,248	+0.54(+1.44%)
Jul 22, 2021	36.91	37.67	36.71	37.49	881,309	+0.78(+2.12%)
Jul 21, 2021	36.58	36.88	36.03	36.71	828,972	+0.06(+0.16%)
Jul 20, 2021	35.50	36.69	35.25	36.65	1,018,003	+1.09(+3.07%)
Jul 19, 2021	36.32	36.45	35.28	35.56	897,471	-0.99(-2.71%)
Jul 16, 2021	35.79	36.74	34.97	36.55	2,214,098	+0.88(+2.47%)
Jul 15, 2021	35.23	35.80	34.65	35.67	1,058,718	+0.41(+1.16%)
Jul 14, 2021	36.27	36.53	35.18	35.26	878,293	-1.10(-3.03%)
Jul 13, 2021	36.92	37.39	35.92	36.36	996,652	-0.93(-2.49%)
Jul 12, 2021	38.72	39.08	37.20	37.29	964,047	-1.58(-4.06%)
Jul 09, 2021	38.79	39.55	38.12	38.87	649,718	+0.08(+0.21%)
Jul 08, 2021	38.00	39.17	37.76	38.79	1,018,018	-0.17(-0.44%)
Jul 07, 2021	39.39	39.54	38.34	38.96	871,995	-0.37(-0.94%)
Jul 06, 2021	40.02	40.02	39.19	39.33	1,329,991	-0.59(-1.48%)
Jul 02, 2021	40.22	40.27	39.45	39.92	1,386,220	-0.13(-0.32%)
Jul 01, 2021	40.01	40.33	39.30	40.05	1,076,057	+0.16(+0.40%)
Jun 30, 2021	39.75	40.11	39.08	39.89	1,586,457	+0.34(+0.86%)
Jun 29, 2021	39.17	39.99	38.94	39.55	1,718,650	+0.58(+1.49%)
Jun 28, 2021	39.60	40.30	38.66	38.97	1,908,763	+0.04(+0.10%)
Jun 25, 2021	38.42	38.99	37.77	38.93	2,658,667	+0.49(+1.27%)
Jun 24, 2021	38.11	38.94	38.05	38.44	1,476,243	+0.66(+1.75%)
Jun 23, 2021	38.08	38.08	37.18	37.78	968,735	+0.09(+0.24%)
Jun 22, 2021	36.91	37.70	36.43	37.69	1,093,786	+0.78(+2.11%)
Jun 21, 2021	37.77	37.85	36.54	36.91	1,206,547	-0.88(-2.33%)
Jun 18, 2021	37.50	37.94	36.55	37.79	2,251,416	+0.31(+0.83%)
Jun 17, 2021	36.52	37.92	36.52	37.48	741,471	+0.35(+0.94%)
Jun 16, 2021	36.88	37.56	36.32	37.13	1,044,099	+0.46(+1.25%)
Jun 15, 2021	37.44	37.89	36.35	36.67	1,597,648	-1.12(-2.96%)
Jun 14, 2021	38.31	38.63	37.51	37.79	838,672	-0.14(-0.37%)
Jun 11, 2021	38.28	38.48	37.44	37.93	1,393,667	-0.28(-0.73%)
Jun 10, 2021	36.87	38.36	36.69	38.21	2,579,349	+1.29(+3.49%)
Jun 09, 2021	37.18	37.50	36.21	36.92	2,026,190	+0.03(+0.08%)
Jun 08, 2021	36.30	37.05	35.33	36.89	1,855,064	+1.02(+2.84%)
Jun 07, 2021	34.71	36.25	34.43	35.87	3,206,169	+1.33(+3.85%)
Jun 04, 2021	35.00	35.19	34.54	34.54	918,884	-0.18(-0.52%)
Jun 03, 2021	35.54	35.96	34.52	34.72	1,348,353	-0.96(-2.69%)
Jun 02, 2021	36.74	36.99	35.52	35.68	1,978,524	-1.06(-2.89%)
Jun 01, 2021	37.29	37.53	36.43	36.74	1,135,349	-0.51(-1.37%)
May 28, 2021	37.13	37.94	36.97	37.25	1,475,482	+0.40(+1.09%)
May 27, 2021	35.26	36.99	34.63	36.85	9,313,751	+1.33(+3.74%)
May 26, 2021	35.83	35.83	34.85	35.52	1,958,963	+0.24(+0.68%)
May 25, 2021	36.12	36.12	35.07	35.28	2,015,034	-0.15(-0.42%)
May 24, 2021	36.34	36.34	35.15	35.43	1,572,117	-0.78(-2.15%)
May 21, 2021	36.72	37.14	36.18	36.21	990,063	-0.35(-0.96%)
May 20, 2021	35.41	37.29	35.36	36.56	1,391,889	+1.20(+3.39%)
May 19, 2021	36.54	36.75	35.09	35.36	2,092,968	-1.51(-4.10%)
May 18, 2021	37.33	38.43	36.63	36.87	1,879,784	-0.45(-1.21%)
May 17, 2021	38.23	38.66	37.07	37.32	1,657,721	-0.92(-2.41%)
May 14, 2021	37.75	38.41	37.26	38.24	2,259,926	+0.87(+2.33%)
May 13, 2021	37.62	37.80	36.55	37.37	2,152,228	+0.06(+0.16%)
May 12, 2021	36.64	37.60	36.26	37.31	2,450,470	+0.62(+1.69%)
May 11, 2021	35.77	37.20	35.10	36.69	1,777,696	+0.45(+1.24%)
May 10, 2021	36.32	36.47	35.32	36.24	1,942,608	-0.30(-0.82%)
May 07, 2021	37.83	39.34	36.37	36.54	2,696,020	-0.79(-2.12%)
May 06, 2021	39.36	39.58	36.03	37.33	4,115,986	-2.56(-6.42%)
May 05, 2021	42.06	43.59	38.88	39.89	3,205,244	-2.09(-4.98%)
May 04, 2021	43.00	43.40	41.65	41.98	1,791,182	-1.01(-2.35%)
May 03, 2021	43.00	43.27	42.76	42.99	1,743,445	+0.17(+0.40%)
Apr 30, 2021	43.32	43.90	42.68	42.82	1,048,200	-0.50(-1.15%)
Apr 29, 2021	43.64	43.94	42.73	43.32	996,896	-0.24(-0.55%)
Apr 28, 2021	43.26	44.10	42.78	43.56	1,269,763	+0.22(+0.51%)
Apr 27, 2021	43.72	43.96	42.94	43.34	1,019,824	-0.29(-0.66%)
Apr 26, 2021	43.14	43.67	42.26	43.63	1,656,429	+0.94(+2.20%)
Apr 23, 2021	42.61	43.53	42.34	42.69	754,600	+0.23(+0.54%)
Apr 22, 2021	41.90	43.04	41.60	42.46	1,486,126	+0.97(+2.34%)
Apr 21, 2021	40.89	41.78	40.24	41.49	1,612,504	+0.33(+0.80%)
Apr 20, 2021	40.05	41.24	39.79	41.16	1,120,328	+1.22(+3.05%)
Apr 19, 2021	40.76	40.92	39.17	39.94	1,368,394	-0.84(-2.06%)
Apr 16, 2021	41.04	41.31	40.20	40.78	1,860,200	-0.25(-0.61%)
Apr 15, 2021	41.95	42.49	40.97	41.03	1,159,088	-0.80(-1.91%)
Apr 14, 2021	41.08	42.55	41.08	41.83	841,016	+0.74(+1.80%)
Apr 13, 2021	40.69	41.32	40.36	41.09	1,119,964	+0.22(+0.54%)
Apr 12, 2021	42.02	42.10	40.76	40.87	1,395,603	-1.49(-3.52%)
Apr 09, 2021	42.50	42.98	41.49	42.36	2,121,100	-0.33(-0.77%)
Apr 08, 2021	43.55	43.71	42.50	42.69	3,706,517	-0.96(-2.20%)
Apr 07, 2021	44.37	46.15	43.50	43.65	3,716,254	-3.60(-7.62%)
Apr 06, 2021	46.90	47.87	46.71	47.25	1,271,930	+0.41(+0.88%)
Apr 05, 2021	45.32	46.96	45.16	46.84	989,137	+1.79(+3.97%)
Apr 01, 2021	45.20	46.46	44.71	45.05	1,092,000	+0.09(+0.20%)
Mar 31, 2021	44.91	45.38	44.52	44.96	925,198	+0.25(+0.56%)
Mar 30, 2021	44.29	46.00	43.50	44.71	1,007,917	-0.25(-0.56%)
Mar 29, 2021	45.51	47.00	44.78	44.96	2,470,035	+2.01(+4.68%)
Mar 26, 2021	42.77	43.07	41.70	42.95	1,455,100	+0.44(+1.04%)
Mar 25, 2021	42.63	43.12	41.42	42.51	1,423,234	-0.77(-1.78%)
Mar 24, 2021	44.01	45.11	43.15	43.28	3,431,002	-0.31(-0.71%)
Mar 23, 2021	45.10	47.24	42.90	43.59	8,506,451	-12.05(-21.66%)
Mar 22, 2021	54.60	55.96	54.50	55.64	1,330,634	+1.43(+2.64%)
Mar 19, 2021	52.77	54.77	52.77	54.21	1,758,900	+1.41(+2.67%)
Mar 18, 2021	53.00	54.24	52.48	52.80	709,873	-0.55(-1.03%)
Mar 17, 2021	53.64	54.15	53.10	53.35	837,991	-0.95(-1.75%)
Mar 16, 2021	55.04	55.39	53.59	54.30	1,089,545	-0.32(-0.59%)
Mar 15, 2021	53.37	54.82	53.05	54.62	544,426	+1.63(+3.08%)
Mar 12, 2021	53.45	53.93	52.16	52.99	829,900	-0.41(-0.77%)
Mar 11, 2021	52.52	53.53	51.91	53.40	648,240	+1.62(+3.13%)
Mar 10, 2021	52.77	53.07	51.13	51.78	1,032,327	-0.44(-0.84%)
Mar 09, 2021	52.62	53.50	51.88	52.22	603,078	+1.03(+2.01%)
Mar 08, 2021	52.78	54.00	51.12	51.19	841,402	-1.59(-3.01%)
Mar 05, 2021	51.66	52.80	49.68	52.78	918,600	+1.51(+2.95%)
Mar 04, 2021	52.55	52.92	50.38	51.27	934,026	-1.55(-2.93%)
Mar 03, 2021	55.08	55.44	52.81	52.82	749,337	-2.48(-4.48%)
Mar 02, 2021	53.67	56.01	53.00	55.30	1,412,210	+1.25(+2.31%)
Mar 01, 2021	53.46	54.97	53.00	54.05	871,574	+1.65(+3.15%)
Feb 26, 2021	53.45	53.84	51.64	52.40	1,230,500	-1.01(-1.89%)
Feb 25, 2021	55.43	56.02	52.94	53.41	1,155,271	-2.80(-4.98%)
Feb 24, 2021	56.54	57.44	55.22	56.21	704,108	+0.16(+0.29%)
Feb 23, 2021	55.24	56.21	53.45	56.05	734,937	+0.11(+0.20%)
Feb 22, 2021	56.81	58.22	55.81	55.94	725,025	-1.75(-3.03%)
Feb 19, 2021	57.90	58.46	57.46	57.69	519,200	+0.16(+0.28%)
Feb 18, 2021	57.72	58.30	56.10	57.53	941,658	-0.77(-1.32%)
Feb 17, 2021	55.80	58.43	55.13	58.30	1,130,580	+2.10(+3.74%)
Feb 16, 2021	58.17	58.23	55.71	56.20	1,009,268	-0.86(-1.51%)
Feb 12, 2021	58.85	60.15	56.64	57.06	681,900	-0.89(-1.54%)
Feb 11, 2021	58.27	58.59	57.24	57.95	665,410	-0.14(-0.24%)
Feb 10, 2021	59.32	60.20	57.89	58.09	936,259	-1.24(-2.09%)
Feb 09, 2021	59.63	60.72	59.16	59.33	531,921	-0.40(-0.67%)
Feb 08, 2021	60.59	60.99	59.00	59.73	953,320	-0.46(-0.76%)
Feb 05, 2021	59.54	60.66	58.58	60.19	803,300	+0.78(+1.31%)
Feb 04, 2021	62.05	62.10	59.12	59.41	928,164	-1.83(-2.99%)
Feb 03, 2021	61.57	62.65	61.03	61.24	914,366	+0.02(+0.03%)
Feb 02, 2021	59.85	61.65	59.42	61.22	1,264,577	+2.25(+3.82%)
Feb 01, 2021	61.00	61.14	58.05	58.97	660,440	-1.10(-1.83%)
Jan 29, 2021	60.11	62.20	59.27	60.07	947,200	-0.62(-1.02%)
Jan 28, 2021	60.29	61.53	59.83	60.69	1,007,776	+1.50(+2.53%)
Jan 27, 2021	61.93	62.00	59.09	59.19	1,091,249	-3.33(-5.33%)
Jan 26, 2021	63.95	64.37	62.37	62.52	856,925	-1.26(-1.98%)
Jan 25, 2021	62.34	63.79	61.90	63.78	1,111,330	+2.03(+3.29%)
Jan 22, 2021	61.45	62.04	60.75	61.75	651,600	+0.48(+0.78%)
Jan 21, 2021	63.00	63.00	60.14	61.27	871,107	-1.27(-2.03%)
Jan 20, 2021	61.08	62.90	60.83	62.54	720,679	+1.51(+2.47%)
Jan 19, 2021	61.92	62.48	60.78	61.03	759,585	-0.25(-0.41%)
Jan 15, 2021	61.33	63.19	60.71	61.28	1,273,800	-0.07(-0.11%)
Jan 14, 2021	59.74	61.81	58.86	61.35	783,279	+1.70(+2.85%)
Jan 13, 2021	59.16	59.98	57.96	59.65	900,393	+0.50(+0.85%)
Jan 12, 2021	62.09	62.31	58.92	59.15	822,414	-2.95(-4.75%)
Jan 11, 2021	60.32	62.30	59.57	62.10	1,037,625	+1.06(+1.74%)
Jan 08, 2021	59.03	61.20	58.13	61.04	1,342,100	+1.90(+3.21%)
Jan 07, 2021	56.67	59.29	56.19	59.14	933,102	+2.95(+5.25%)
Jan 06, 2021	55.65	56.98	55.37	56.19	1,100,762	+0.26(+0.46%)
Jan 05, 2021	56.89	56.98	55.45	55.93	727,427	-0.85(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.