Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.930
10.10
9.610
9.680
306,790
-0.12(-1.22%)
Dec 30, 2021
9.930
10.30
9.700
9.800
328,162
-0.17(-1.71%)
Dec 29, 2021
10.16
10.25
9.860
9.970
237,567
-0.26(-2.54%)
Dec 28, 2021
10.44
10.80
10.18
10.23
403,142
-0.24(-2.29%)
Dec 27, 2021
10.94
10.94
10.39
10.47
213,785
-0.51(-4.64%)
Dec 23, 2021
10.60
11.23
10.42
10.98
402,147
+0.40(+3.78%)
Dec 22, 2021
10.57
10.69
10.23
10.58
402,947
+0.00(+0.00%)
Dec 21, 2021
10.88
10.88
10.10
10.58
687,792
-0.39(-3.55%)
Dec 20, 2021
12.32
12.45
10.61
10.97
606,566
-1.61(-12.80%)
Dec 17, 2021
12.41
13.00
12.35
12.58
2,188,406
-0.02(-0.16%)
Dec 16, 2021
13.15
13.48
12.56
12.60
670,310
-0.61(-4.62%)
Dec 15, 2021
12.92
13.35
12.25
13.21
668,391
+0.35(+2.72%)
Dec 14, 2021
12.51
13.12
12.42
12.86
488,555
+0.11(+0.86%)
Dec 13, 2021
12.85
13.52
12.55
12.75
718,379
-0.21(-1.62%)
Dec 10, 2021
12.55
13.21
12.55
12.96
418,667
+0.06(+0.47%)
Dec 09, 2021
13.28
13.49
12.80
12.90
478,165
-0.53(-3.95%)
Dec 08, 2021
13.21
13.49
12.87
13.43
198,045
+0.32(+2.44%)
Dec 07, 2021
12.52
13.40
12.48
13.11
364,301
+0.78(+6.33%)
Dec 06, 2021
12.14
12.41
11.82
12.33
287,870
+0.26(+2.15%)
Dec 03, 2021
12.61
12.61
11.93
12.07
465,197
-0.54(-4.28%)
Dec 02, 2021
11.81
12.67
11.76
12.61
320,176
+0.75(+6.32%)
Dec 01, 2021
12.54
12.56
11.72
11.86
1,235,561
-0.50(-4.05%)
Nov 30, 2021
11.61
12.47
11.55
12.36
780,919
+0.50(+4.22%)
Nov 29, 2021
12.42
12.58
11.74
11.86
317,015
-0.19(-1.58%)
Nov 26, 2021
12.51
12.78
11.86
12.05
296,809
-0.92(-7.09%)
Nov 24, 2021
13.00
13.06
12.58
12.97
249,894
-0.24(-1.82%)
Nov 23, 2021
13.39
13.39
12.51
13.21
381,263
-0.14(-1.05%)
Nov 22, 2021
13.49
13.98
13.12
13.35
250,774
-0.10(-0.74%)
Nov 19, 2021
13.21
13.66
12.96
13.45
272,063
-0.05(-0.37%)
Nov 18, 2021
13.63
13.59
13.42
13.50
379,349
+0.01(+0.07%)
Nov 17, 2021
13.63
13.91
13.20
13.49
333,122
-0.12(-0.88%)
Nov 16, 2021
13.52
13.67
13.10
13.61
308,021
+0.13(+0.96%)
Nov 15, 2021
14.17
14.17
13.36
13.48
327,618
-0.50(-3.58%)
Nov 12, 2021
14.48
14.58
13.67
13.98
144,276
-0.44(-3.05%)
Nov 11, 2021
14.15
14.49
13.85
14.42
246,184
+0.28(+1.98%)
Nov 10, 2021
15.06
14.14
324,342
-1.14(-7.46%)
Nov 09, 2021
15.34
16.35
15.17
15.28
548,591
+0.53(+3.59%)
Nov 08, 2021
15.08
15.25
14.58
14.75
211,880
-0.01(-0.07%)
Nov 05, 2021
15.48
15.72
14.48
14.76
310,827
-0.62(-4.03%)
Nov 04, 2021
15.62
15.62
15.07
15.38
227,017
-0.24(-1.54%)
Nov 03, 2021
15.31
15.76
15.07
15.62
320,694
+0.18(+1.17%)
Nov 02, 2021
14.98
15.46
14.58
15.44
427,847
+0.61(+4.11%)
Nov 01, 2021
14.33
14.92
14.21
14.83
494,018
+0.62(+4.36%)
Oct 29, 2021
14.78
14.78
14.18
14.21
254,071
-0.36(-2.47%)
Oct 28, 2021
14.43
14.64
13.70
14.57
539,024
+0.17(+1.18%)
Oct 27, 2021
15.29
15.26
14.34
14.40
243,156
-0.97(-6.31%)
Oct 26, 2021
15.56
15.37
316,444
-0.12(-0.77%)
Oct 25, 2021
16.18
16.42
15.41
15.49
203,374
-0.73(-4.50%)
Oct 22, 2021
16.19
16.26
15.81
16.22
227,820
-0.06(-0.37%)
Oct 21, 2021
16.05
16.29
15.96
16.28
152,069
+0.30(+1.88%)
Oct 20, 2021
16.00
16.34
15.85
15.98
131,871
-0.05(-0.31%)
Oct 19, 2021
15.92
16.36
15.43
16.03
373,933
+0.02(+0.12%)
Oct 18, 2021
16.66
16.66
15.77
16.01
263,058
-0.27(-1.66%)
Oct 15, 2021
17.10
17.14
16.15
16.28
237,736
-0.51(-3.04%)
Oct 14, 2021
16.68
17.22
16.24
16.79
247,049
+0.40(+2.44%)
Oct 13, 2021
16.29
16.66
16.09
16.39
203,656
+0.08(+0.49%)
Oct 12, 2021
16.23
16.74
16.11
16.31
213,522
+0.22(+1.37%)
Oct 11, 2021
16.05
16.56
15.85
16.09
142,346
+0.13(+0.81%)
Oct 08, 2021
16.25
16.50
15.87
15.96
178,800
-0.43(-2.62%)
Oct 07, 2021
16.23
16.98
15.75
16.39
321,863
+0.26(+1.61%)
Oct 06, 2021
17.22
17.26
16.00
16.13
363,180
-1.38(-7.88%)
Oct 05, 2021
17.34
17.73
16.51
17.51
359,810
+0.25(+1.45%)
Oct 04, 2021
17.78
17.78
16.86
17.26
306,174
-0.48(-2.71%)
Oct 01, 2021
17.93
18.39
17.11
17.74
356,350
-0.14(-0.78%)
Sep 30, 2021
17.66
18.43
17.52
17.88
323,743
+0.28(+1.59%)
Sep 29, 2021
18.26
18.47
17.40
17.60
228,014
-0.53(-2.92%)
Sep 28, 2021
18.93
19.00
18.03
18.13
239,099
-0.92(-4.83%)
Sep 27, 2021
18.51
19.49
18.32
19.05
283,433
+0.45(+2.42%)
Sep 24, 2021
19.19
19.30
18.52
18.60
248,962
-0.70(-3.63%)
Sep 23, 2021
19.52
19.70
18.82
19.30
482,322
-0.01(-0.05%)
Sep 22, 2021
19.76
19.82
19.20
19.31
159,609
-0.16(-0.82%)
Sep 21, 2021
19.57
20.13
19.36
19.47
162,356
+0.12(+0.62%)
Sep 20, 2021
20.31
20.46
19.03
19.35
309,313
-1.54(-7.37%)
Sep 17, 2021
20.50
20.99
19.65
20.89
879,135
+0.60(+2.96%)
Sep 16, 2021
20.07
20.34
19.87
20.29
271,457
+0.29(+1.45%)
Sep 15, 2021
19.29
20.10
19.20
20.00
355,166
+0.54(+2.77%)
Sep 14, 2021
20.19
20.64
19.42
19.46
251,850
-0.67(-3.33%)
Sep 13, 2021
21.15
21.15
20.03
20.13
322,103
-0.84(-4.01%)
Sep 10, 2021
20.86
21.40
20.21
20.97
288,082
+0.42(+2.04%)
Sep 09, 2021
20.90
21.45
20.50
20.55
307,042
-0.63(-2.97%)
Sep 08, 2021
21.67
21.67
20.30
21.18
288,077
-0.40(-1.85%)
Sep 07, 2021
22.31
22.66
21.24
21.58
340,229
-0.75(-3.36%)
Sep 03, 2021
22.62
22.89
22.01
22.33
242,944
-0.47(-2.06%)
Sep 02, 2021
22.53
23.18
22.40
22.80
322,732
+0.48(+2.15%)
Sep 01, 2021
21.46
22.47
21.72
22.32
286,539
+0.60(+2.76%)
Aug 31, 2021
21.61
22.14
21.35
21.72
323,616
+0.10(+0.46%)
Aug 30, 2021
22.83
22.98
21.40
21.62
258,968
-1.05(-4.63%)
Aug 27, 2021
21.02
22.82
21.00
22.67
447,887
+1.67(+7.95%)
Aug 26, 2021
21.43
21.79
20.87
21.00
281,510
-0.43(-2.01%)
Aug 25, 2021
20.99
21.53
20.65
21.43
334,989
+0.50(+2.39%)
Aug 24, 2021
21.24
21.65
20.56
20.93
302,974
-0.27(-1.27%)
Aug 23, 2021
20.60
21.82
20.54
21.20
590,065
+0.80(+3.92%)
Aug 20, 2021
20.59
20.97
19.40
20.40
402,697
+0.13(+0.64%)
Aug 19, 2021
22.79
23.09
20.12
20.27
511,212
-2.95(-12.70%)
Aug 18, 2021
23.86
24.27
22.71
23.22
273,931
-0.63(-2.64%)
Aug 17, 2021
23.13
24.15
22.82
23.85
460,613
+0.25(+1.06%)
Aug 16, 2021
24.50
24.84
23.33
23.60
314,059
-0.90(-3.67%)
Aug 13, 2021
24.78
24.83
23.89
24.50
352,241
-0.12(-0.49%)
Aug 12, 2021
23.74
24.70
23.43
24.62
337,494
+0.97(+4.10%)
Aug 11, 2021
23.39
23.87
22.86
23.65
215,483
+0.22(+0.94%)
Aug 10, 2021
22.81
23.80
22.21
23.43
280,868
+0.69(+3.03%)
Aug 09, 2021
21.95
22.98
21.40
22.74
251,972
+1.11(+5.13%)
Aug 06, 2021
22.25
22.25
21.15
21.63
329,496
-0.47(-2.13%)
Aug 05, 2021
21.37
22.45
21.25
22.10
329,415
+0.77(+3.61%)
Aug 04, 2021
21.73
22.43
21.05
21.33
193,152
-0.66(-3.00%)
Aug 03, 2021
21.84
22.05
20.79
21.99
182,077
+0.24(+1.10%)
Aug 02, 2021
21.97
22.69
21.63
21.75
259,762
+0.26(+1.21%)
Jul 30, 2021
22.48
22.74
21.26
21.49
238,249
-1.31(-5.75%)
Jul 29, 2021
22.87
24.19
22.50
22.80
350,722
+0.08(+0.35%)
Jul 28, 2021
20.73
23.07
20.73
22.72
276,572
+2.04(+9.86%)
Jul 27, 2021
21.31
21.31
20.53
20.68
271,931
-0.59(-2.77%)
Jul 26, 2021
21.88
21.93
21.21
21.27
184,977
-0.50(-2.30%)
Jul 23, 2021
22.07
22.21
21.16
21.77
150,954
-0.07(-0.32%)
Jul 22, 2021
22.46
22.52
21.80
21.84
192,597
-0.62(-2.76%)
Jul 21, 2021
22.80
22.80
22.13
22.46
167,780
-0.12(-0.53%)
Jul 20, 2021
21.05
22.69
21.05
22.58
421,300
+1.46(+6.91%)
Jul 19, 2021
22.35
22.39
20.90
21.12
440,070
-1.37(-6.09%)
Jul 16, 2021
23.09
23.29
22.32
22.49
187,578
-0.40(-1.75%)
Jul 15, 2021
22.09
23.34
22.07
22.89
589,317
+0.74(+3.34%)
Jul 14, 2021
23.92
23.92
21.89
22.15
552,843
-1.55(-6.54%)
Jul 13, 2021
23.90
24.34
23.22
23.70
188,601
-0.36(-1.50%)
Jul 12, 2021
24.40
24.58
23.97
24.06
243,024
-0.29(-1.19%)
Jul 09, 2021
24.14
24.50
23.79
24.35
138,963
+0.38(+1.59%)
Jul 08, 2021
22.96
24.41
22.70
23.97
293,001
+0.57(+2.44%)
Jul 07, 2021
24.39
24.47
23.12
23.40
628,554
-0.78(-3.23%)
Jul 06, 2021
25.33
25.33
24.14
24.18
385,402
-1.27(-4.99%)
Jul 02, 2021
26.08
26.34
25.00
25.45
307,709
-0.46(-1.78%)
Jul 01, 2021
24.76
25.97
24.50
25.91
414,354
+1.50(+6.15%)
Jun 30, 2021
23.70
24.73
23.26
24.41
494,829
+0.65(+2.74%)
Jun 29, 2021
24.39
24.39
23.34
23.76
408,766
-0.43(-1.78%)
Jun 28, 2021
24.97
25.31
24.02
24.19
433,308
-0.54(-2.18%)
Jun 25, 2021
25.50
25.51
24.25
24.73
2,396,763
-0.69(-2.71%)
Jun 24, 2021
25.12
26.05
24.99
25.42
347,342
+0.60(+2.42%)
Jun 23, 2021
24.57
25.12
24.48
24.82
408,394
+0.05(+0.20%)
Jun 22, 2021
24.72
25.02
24.13
24.77
343,828
-0.23(-0.92%)
Jun 21, 2021
25.22
25.63
24.60
25.00
542,084
-0.20(-0.79%)
Jun 18, 2021
25.11
25.36
23.50
25.20
3,163,081
-0.13(-0.51%)
Jun 17, 2021
25.50
26.02
24.50
25.33
443,516
-0.39(-1.52%)
Jun 16, 2021
25.41
26.58
25.18
25.72
483,750
+0.17(+0.67%)
Jun 15, 2021
28.60
28.60
24.77
25.55
770,255
-2.88(-10.13%)
Jun 14, 2021
27.77
29.06
27.01
28.43
723,375
+0.83(+3.01%)
Jun 11, 2021
26.35
27.65
26.32
27.60
370,345
+1.26(+4.78%)
Jun 10, 2021
26.69
26.80
25.57
26.34
303,362
-0.45(-1.68%)
Jun 09, 2021
27.08
27.99
26.47
26.79
403,667
-0.07(-0.26%)
Jun 08, 2021
26.86
27.59
26.43
26.86
311,707
+0.46(+1.74%)
Jun 07, 2021
24.83
26.75
24.50
26.40
840,118
+1.69(+6.84%)
Jun 04, 2021
24.24
24.98
24.20
24.71
522,721
+0.62(+2.57%)
Jun 03, 2021
24.32
24.70
23.53
24.09
432,228
-0.64(-2.59%)
Jun 02, 2021
24.69
25.01
23.79
24.73
500,842
+0.11(+0.45%)
Jun 01, 2021
24.41
25.10
23.95
24.62
510,046
+0.19(+0.78%)
May 28, 2021
24.93
25.50
24.03
24.43
416,529
-0.26(-1.05%)
May 27, 2021
24.94
25.11
23.95
24.69
728,911
-0.23(-0.92%)
May 26, 2021
24.16
25.10
23.90
24.92
613,541
+0.92(+3.83%)
May 25, 2021
24.87
25.48
23.92
24.00
437,240
-0.70(-2.83%)
May 24, 2021
26.66
28.84
24.17
24.70
972,117
-1.51(-5.76%)
May 21, 2021
25.59
26.80
25.07
26.21
360,978
+0.43(+1.67%)
May 20, 2021
26.26
26.54
24.82
25.78
397,587
-0.13(-0.50%)
May 19, 2021
26.06
27.10
25.01
25.91
371,268
-0.60(-2.26%)
May 18, 2021
25.37
27.67
25.35
26.51
519,415
+0.50(+1.92%)
May 17, 2021
25.55
27.80
25.14
26.01
652,393
+0.46(+1.80%)
May 14, 2021
23.54
25.73
23.54
25.55
459,719
+2.00(+8.49%)
May 13, 2021
23.68
24.40
23.21
23.55
603,334
+0.30(+1.29%)
May 12, 2021
24.81
25.40
23.02
23.25
671,593
-1.98(-7.85%)
May 11, 2021
24.62
25.57
23.55
25.23
591,557
+0.29(+1.16%)
May 10, 2021
25.55
25.55
24.26
24.94
499,331
-1.21(-4.63%)
May 07, 2021
25.14
26.43
25.14
26.15
299,063
+1.09(+4.35%)
May 06, 2021
25.00
25.36
23.82
25.06
410,824
-0.07(-0.28%)
May 05, 2021
24.60
26.75
24.33
25.13
707,331
+1.04(+4.32%)
May 04, 2021
24.11
24.50
23.57
24.09
325,828
-0.42(-1.71%)
May 03, 2021
25.34
25.82
24.07
24.51
518,428
-0.51(-2.04%)
Apr 30, 2021
25.05
25.48
23.93
25.02
488,000
-0.03(-0.12%)
Apr 29, 2021
23.97
25.27
23.57
25.05
347,346
+1.09(+4.55%)
Apr 28, 2021
24.00
24.33
23.16
23.96
355,968
-0.13(-0.54%)
Apr 27, 2021
24.43
26.00
23.88
24.09
638,706
-0.41(-1.67%)
Apr 26, 2021
25.10
25.11
23.93
24.50
614,496
-0.16(-0.65%)
Apr 23, 2021
27.97
28.19
24.57
24.66
864,700
-3.30(-11.80%)
Apr 22, 2021
26.85
29.94
26.77
27.96
685,235
+1.09(+4.06%)
Apr 21, 2021
25.49
27.16
24.64
26.87
740,084
+1.73(+6.88%)
Apr 20, 2021
24.99
25.79
23.82
25.14
525,748
+0.38(+1.53%)
Apr 19, 2021
24.62
24.95
23.23
24.76
496,604
+0.46(+1.89%)
Apr 16, 2021
23.76
24.73
23.07
24.30
409,500
+0.25(+1.04%)
Apr 15, 2021
23.63
24.50
23.31
24.05
573,898
+0.22(+0.92%)
Apr 14, 2021
22.54
24.54
21.70
23.83
742,405
+1.22(+5.40%)
Apr 13, 2021
21.90
24.41
20.65
22.61
1,083,960
+0.35(+1.57%)
Apr 12, 2021
23.48
24.08
21.94
22.26
683,959
-1.62(-6.78%)
Apr 09, 2021
24.11
24.75
23.66
23.88
386,200
-0.25(-1.04%)
Apr 08, 2021
24.00
25.21
23.45
24.13
449,436
+0.27(+1.13%)
Apr 07, 2021
24.17
24.49
23.36
23.86
591,377
-0.65(-2.65%)
Apr 06, 2021
25.28
25.55
24.04
24.51
572,245
-0.77(-3.05%)
Apr 05, 2021
24.99
26.12
24.64
25.28
776,645
+0.28(+1.12%)
Apr 01, 2021
28.10
28.18
24.48
25.00
778,400
-1.50(-5.66%)
Mar 31, 2021
25.35
28.30
25.35
26.50
1,071,458
+1.19(+4.70%)
Mar 30, 2021
24.42
25.32
23.57
25.31
861,836
+0.90(+3.69%)
Mar 29, 2021
25.36
26.28
24.10
24.41
992,312
-0.21(-0.85%)
Mar 26, 2021
30.50
31.20
23.41
24.62
1,851,500
-7.16(-22.53%)
Mar 25, 2021
24.21
32.97
24.20
31.78
3,512,204
+6.71(+26.77%)
Mar 24, 2021
24.50
29.10
24.11
25.07
2,853,044
+1.37(+5.78%)
Mar 23, 2021
23.93
24.55
23.22
23.70
1,144,522
-0.85(-3.46%)
Mar 22, 2021
25.72
26.18
24.45
24.55
1,031,225
-0.76(-3.00%)
Mar 19, 2021
24.36
26.30
24.00
25.31
2,473,700
+1.05(+4.33%)
Mar 18, 2021
24.43
25.83
23.01
24.26
3,796,136
+0.07(+0.29%)
Mar 17, 2021
29.49
29.63
23.01
24.19
9,804,898
-7.82(-24.43%)
Mar 16, 2021
28.67
37.98
27.53
32.01
9,097,981
+1.72(+5.68%)
Mar 15, 2021
17.91
38.71
17.86
30.29
38,067,328
+13.86(+84.36%)
Mar 12, 2021
16.16
17.20
15.90
16.43
847,000
+0.54(+3.40%)
Mar 11, 2021
16.44
16.62
15.31
15.89
999,363
-0.45(-2.75%)
Mar 10, 2021
14.66
16.62
14.59
16.34
910,934
+1.33(+8.86%)
Mar 09, 2021
12.22
15.88
12.07
15.01
1,684,484
+2.94(+24.36%)
Mar 08, 2021
11.81
12.27
10.80
12.07
708,242
-0.49(-3.90%)
Mar 05, 2021
10.28
15.18
10.09
12.56
2,993,900
+2.16(+20.77%)
Mar 04, 2021
9.250
10.49
8.920
10.40
658,917
+1.08(+11.59%)
Mar 03, 2021
9.800
10.08
9.240
9.320
393,523
-0.50(-5.09%)
Mar 02, 2021
9.640
9.880
9.320
9.820
398,350
-0.06(-0.61%)
Mar 01, 2021
10.35
10.53
9.490
9.880
876,189
-0.50(-4.82%)
Feb 26, 2021
8.350
10.88
8.250
10.38
5,112,200
+2.36(+29.43%)
Feb 25, 2021
11.15
11.73
6.750
8.020
3,847,090
-3.16(-28.26%)
Feb 24, 2021
11.25
11.70
10.91
11.18
318,614
-0.16(-1.41%)
Feb 23, 2021
11.33
11.88
11.06
11.34
400,074
-1.00(-8.10%)
Feb 22, 2021
12.54
13.10
12.27
12.34
316,540
-0.30(-2.37%)
Feb 19, 2021
12.24
12.81
12.04
12.64
380,600
+0.77(+6.49%)
Feb 18, 2021
12.25
12.58
11.64
11.87
323,211
-0.39(-3.18%)
Feb 17, 2021
12.62
12.72
11.34
12.26
580,700
-0.36(-2.85%)
Feb 16, 2021
13.10
13.42
12.41
12.62
645,998
-0.34(-2.62%)
Feb 12, 2021
13.26
13.97
12.90
12.96
224,600
-0.47(-3.50%)
Feb 11, 2021
14.34
15.10
13.36
13.43
461,419
-0.96(-6.67%)
Feb 10, 2021
14.74
14.92
13.80
14.39
223,981
-0.30(-2.04%)
Feb 09, 2021
14.85
14.99
14.12
14.69
202,639
-0.24(-1.61%)
Feb 08, 2021
14.00
15.05
13.77
14.93
493,399
+1.12(+8.11%)
Feb 05, 2021
12.37
13.93
12.15
13.81
519,800
+1.84(+15.37%)
Feb 04, 2021
11.89
12.45
11.62
11.97
331,722
+0.25(+2.13%)
Feb 03, 2021
11.58
12.10
11.46
11.72
327,394
+0.07(+0.60%)
Feb 02, 2021
11.70
12.06
10.90
11.65
463,523
-0.08(-0.68%)
Feb 01, 2021
12.04
12.39
11.45
11.73
374,981
-0.24(-2.01%)
Jan 29, 2021
12.60
13.26
11.76
11.97
764,200
-0.99(-7.64%)
Jan 28, 2021
14.66
15.99
12.70
12.96
2,878,491
-1.73(-11.78%)
Jan 27, 2021
9.970
14.80
9.860
14.69
1,853,254
+4.48(+43.88%)
Jan 26, 2021
10.07
10.66
10.05
10.21
706,410
+0.21(+2.10%)
Jan 25, 2021
9.610
10.01
9.270
10.00
318,581
+0.52(+5.49%)
Jan 22, 2021
9.230
9.600
9.024
9.480
256,800
+0.24(+2.60%)
Jan 21, 2021
9.700
9.885
9.210
9.240
168,535
-0.51(-5.23%)
Jan 20, 2021
9.560
9.970
9.485
9.750
265,596
+0.24(+2.52%)
Jan 19, 2021
9.700
9.820
9.280
9.510
430,588
+0.03(+0.32%)
Jan 15, 2021
9.660
9.800
9.190
9.480
603,300
-0.21(-2.17%)
Jan 14, 2021
9.030
10.09
8.974
9.690
712,028
+0.84(+9.49%)
Jan 13, 2021
9.170
9.240
8.750
8.850
289,622
-0.33(-3.59%)
Jan 12, 2021
9.150
9.520
9.000
9.180
250,789
+0.14(+1.55%)
Jan 11, 2021
9.330
9.330
8.700
9.040
339,228
-0.49(-5.14%)
Jan 08, 2021
8.920
9.720
8.910
9.530
435,100
+0.70(+7.93%)
Jan 07, 2021
8.370
9.060
8.360
8.830
305,886
+0.49(+5.88%)
Jan 06, 2021
8.340
8.900
8.270
8.340
505,585
-0.01(-0.12%)
Jan 05, 2021
8.180
8.530
8.020
8.350
330,929
+0.13(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.