Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.86	38.89	38.85	38.89	2,257	-0.04(-0.11%)
Dec 30, 2021	38.86	38.94	38.86	38.94	193	-0.36(-0.93%)
Dec 29, 2021	39.19	39.30	39.19	39.30	436	+0.00(+0.00%)
Dec 28, 2021	39.34	39.34	39.30	39.30	364	+0.11(+0.28%)
Dec 27, 2021	39.08	39.27	39.08	39.19	299	+0.14(+0.35%)
Dec 23, 2021	39.05	39.05	39.05	39.05	118	+0.13(+0.33%)
Dec 22, 2021	38.90	38.92	38.88	38.92	574	+0.18(+0.48%)
Dec 21, 2021	38.76	38.76	38.63	38.74	1,008	+0.28(+0.74%)
Dec 20, 2021	38.44	38.46	38.37	38.46	45,839	-0.12(-0.32%)
Dec 17, 2021	38.80	38.80	38.54	38.58	2,887	-0.13(-0.34%)
Dec 16, 2021	38.69	38.85	38.69	38.71	3,067	+0.06(+0.16%)
Dec 15, 2021	38.35	38.65	38.35	38.65	2,505	+0.11(+0.28%)
Dec 14, 2021	38.54	38.54	38.54	38.54	282	-0.11(-0.28%)
Dec 13, 2021	38.65	38.73	38.65	38.65	295	-0.17(-0.43%)
Dec 10, 2021	38.82	38.82	38.82	38.82	100	+0.01(+0.02%)
Dec 09, 2021	38.81	38.81	38.81	38.81	127	-0.19(-0.49%)
Dec 08, 2021	38.91	39.00	38.91	39.00	503	+0.00(+0.01%)
Dec 07, 2021	39.00	39.00	39.00	39.00	319	+0.29(+0.74%)
Dec 06, 2021	38.66	38.71	38.66	38.71	374	+0.21(+0.54%)
Dec 03, 2021	38.50	38.50	38.50	38.50	100	-0.11(-0.27%)
Dec 02, 2021	38.64	38.64	38.61	38.61	359	+0.23(+0.60%)
Dec 01, 2021	38.93	38.93	38.38	38.38	3,609	-0.22(-0.57%)
Nov 30, 2021	38.69	38.69	38.54	38.60	1,284	-0.27(-0.69%)
Nov 29, 2021	38.96	38.97	38.87	38.87	2,139	-0.01(-0.02%)
Nov 26, 2021	39.05	39.05	38.83	38.88	5,297	-0.35(-0.88%)
Nov 24, 2021	39.25	39.25	39.19	39.23	577	-0.01(-0.02%)
Nov 23, 2021	39.23	39.28	39.21	39.23	529	-0.06(-0.14%)
Nov 22, 2021	39.29	39.29	39.29	39.29	205	-0.03(-0.08%)
Nov 19, 2021	39.50	39.50	39.27	39.32	1,001	-0.18(-0.46%)
Nov 18, 2021	39.50	39.50	39.50	39.50	261	-0.01(-0.03%)
Nov 17, 2021	39.52	39.52	39.51	39.51	474	-0.07(-0.17%)
Nov 16, 2021	39.56	39.61	39.55	39.58	1,062	-0.13(-0.32%)
Nov 15, 2021	39.73	39.73	39.70	39.70	298	+0.00(+0.00%)
Nov 12, 2021	39.64	39.74	39.61	39.70	3,311	+0.04(+0.10%)
Nov 11, 2021	39.65	39.66	39.65	39.66	177	+0.10(+0.25%)
Nov 10, 2021	39.56	39.56	39.56	39.56	0	-0.11(-0.29%)
Nov 09, 2021	39.66	39.67	39.66	39.67	1,355	+0.04(+0.11%)
Nov 08, 2021	39.62	39.63	39.62	39.63	183	+0.12(+0.31%)
Nov 05, 2021	39.70	39.70	39.47	39.51	1,165	+0.02(+0.04%)
Nov 04, 2021	39.60	39.60	39.49	39.49	859	-0.02(-0.05%)
Nov 03, 2021	39.35	39.51	39.35	39.51	335	+0.09(+0.22%)
Nov 02, 2021	39.29	39.42	39.29	39.42	232	+0.03(+0.07%)
Nov 01, 2021	39.39	39.40	39.39	39.40	194	+0.16(+0.41%)
Oct 29, 2021	39.25	39.25	39.23	39.23	1,404	-0.21(-0.54%)
Oct 28, 2021	39.45	39.45	39.45	39.45	24	-0.01(-0.03%)
Oct 27, 2021	39.62	39.62	39.45	39.46	397	-0.09(-0.23%)
Oct 26, 2021	39.62		39.55	39.55	497	-0.02(-0.05%)
Oct 25, 2021	39.63	39.64	39.57	39.57	556	+0.03(+0.08%)
Oct 22, 2021	39.46	39.54	39.46	39.54	714	+0.04(+0.10%)
Oct 21, 2021	39.46	39.50	39.46	39.50	1,538	+0.06(+0.14%)
Oct 20, 2021	39.49	39.52	39.37	39.44	2,273	+0.15(+0.38%)
Oct 19, 2021	39.29	39.29	39.29	39.29	84	+0.10(+0.26%)
Oct 18, 2021	39.20	39.20	39.19	39.19	128	-0.13(-0.32%)
Oct 15, 2021	39.32	39.32	39.32	39.32	100	+0.07(+0.19%)
Oct 14, 2021	39.24	39.24	39.24	39.24	26	+0.16(+0.42%)
Oct 13, 2021	39.08	39.08	39.08	39.08	14	+0.17(+0.45%)
Oct 12, 2021	38.91	38.91	38.91	38.91	33	-0.02(-0.04%)
Oct 11, 2021	39.03	39.03	38.92	38.92	252	-0.10(-0.26%)
Oct 08, 2021	38.84	39.04	38.84	39.02	861	+0.17(+0.42%)
Oct 07, 2021	38.85	38.85	38.85	38.85	248	+0.17(+0.43%)
Oct 06, 2021	38.97	38.97	38.56	38.69	396	-0.16(-0.42%)
Oct 05, 2021	38.73	38.85	38.73	38.85	174	+0.10(+0.26%)
Oct 04, 2021	38.75	38.76	38.75	38.75	910	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.