Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.3000
0.3199
0.2920
0.2995
732,835
+0.00(+0.64%)
Dec 30, 2021
0.2860
0.3000
0.2860
0.2976
672,351
+0.01(+3.26%)
Dec 29, 2021
0.2900
0.2997
0.2869
0.2882
893,459
-0.01(-3.06%)
Dec 28, 2021
0.3100
0.3138
0.2900
0.2973
665,182
-0.01(-1.65%)
Dec 27, 2021
0.3100
0.3110
0.3023
0.3023
720,677
-0.00(-0.85%)
Dec 23, 2021
0.3080
0.3200
0.3026
0.3049
421,767
-0.01(-1.71%)
Dec 22, 2021
0.3000
0.3215
0.3000
0.3102
847,168
+0.01(+4.80%)
Dec 21, 2021
0.2909
0.3078
0.2900
0.2960
783,033
+0.00(+0.75%)
Dec 20, 2021
0.3200
0.3200
0.2844
0.2938
1,086,266
-0.02(-7.46%)
Dec 17, 2021
0.3100
0.3199
0.3036
0.3175
421,771
+0.01(+1.63%)
Dec 16, 2021
0.2900
0.3180
0.2950
0.3124
788,837
+0.03(+9.61%)
Dec 15, 2021
0.3000
0.3007
0.2700
0.2850
948,201
-0.01(-3.49%)
Dec 14, 2021
0.2900
0.3015
0.2900
0.2953
649,397
-0.00(-0.44%)
Dec 13, 2021
0.3003
0.3051
0.2860
0.2966
566,762
-0.01(-2.79%)
Dec 10, 2021
0.3180
0.3180
0.3050
0.3051
271,202
-0.01(-4.42%)
Dec 09, 2021
0.3200
0.3200
0.3140
0.3192
212,804
-0.00(-0.25%)
Dec 08, 2021
0.3200
0.3200
0.3150
0.3200
273,223
+0.00(+0.34%)
Dec 07, 2021
0.3200
0.3200
0.3151
0.3189
364,360
-0.00(-0.28%)
Dec 06, 2021
0.3200
0.3249
0.3065
0.3198
410,052
+0.00(+1.20%)
Dec 03, 2021
0.3152
0.3224
0.3101
0.3160
729,919
+0.00(+0.29%)
Dec 02, 2021
0.3223
0.3223
0.3101
0.3151
541,154
-0.01(-3.76%)
Dec 01, 2021
0.3400
0.3450
0.3250
0.3274
480,464
-0.02(-4.69%)
Nov 30, 2021
0.3363
0.3430
0.3250
0.3435
550,772
+0.01(+2.17%)
Nov 29, 2021
0.3400
0.3450
0.3309
0.3362
488,973
-0.00(-1.12%)
Nov 26, 2021
0.3350
0.3400
0.3220
0.3400
820,193
+0.00(+1.04%)
Nov 24, 2021
0.3343
0.3400
0.3343
0.3365
668,143
-0.00(-1.03%)
Nov 23, 2021
0.3521
0.3559
0.3240
0.3400
818,608
-0.01(-3.79%)
Nov 22, 2021
0.3699
0.3700
0.3521
0.3534
636,099
-0.02(-4.23%)
Nov 19, 2021
0.3700
0.3721
0.3669
0.3690
504,191
-0.00(-0.78%)
Nov 18, 2021
0.3769
0.3810
0.3700
0.3719
894,051
-0.01(-2.13%)
Nov 17, 2021
0.3800
0.3845
0.3774
0.3800
661,681
-0.00(-1.04%)
Nov 16, 2021
0.3943
0.4000
0.3750
0.3840
869,356
-0.01(-2.61%)
Nov 15, 2021
0.4089
0.4150
0.3787
0.3943
1,040,753
-0.03(-6.30%)
Nov 12, 2021
0.4197
0.4340
0.4100
0.4208
618,378
-0.01(-1.31%)
Nov 11, 2021
0.4100
0.4371
0.4033
0.4264
1,154,890
+0.01(+2.62%)
Nov 10, 2021
0.4100
0.4155
1,179,304
+0.01(+3.26%)
Nov 09, 2021
0.3866
0.4099
0.3720
0.4024
1,410,508
+0.02(+4.01%)
Nov 08, 2021
0.3701
0.3870
0.3700
0.3869
966,381
+0.01(+1.55%)
Nov 05, 2021
0.3713
0.3833
0.3713
0.3810
570,406
+0.00(+0.79%)
Nov 04, 2021
0.3800
0.3800
0.3720
0.3780
612,811
+0.01(+1.83%)
Nov 03, 2021
0.3700
0.3770
0.3691
0.3712
768,306
-0.00(-0.51%)
Nov 02, 2021
0.3801
0.3801
0.3701
0.3731
696,349
-0.01(-1.82%)
Nov 01, 2021
0.3700
0.3850
0.3723
0.3800
518,661
+0.01(+2.98%)
Oct 29, 2021
0.3771
0.3785
0.3652
0.3690
1,124,112
-0.01(-2.15%)
Oct 28, 2021
0.3800
0.3881
0.3707
0.3771
857,671
-0.01(-3.65%)
Oct 27, 2021
0.3900
0.3987
0.3800
0.3914
1,088,857
+0.01(+1.56%)
Oct 26, 2021
0.3900
0.3800
0.3854
1,034,422
+0.00(+1.26%)
Oct 25, 2021
0.3700
0.3850
0.3700
0.3806
523,636
+0.01(+2.67%)
Oct 22, 2021
0.3800
0.3838
0.3665
0.3707
817,712
-0.01(-3.01%)
Oct 21, 2021
0.3800
0.3860
0.3780
0.3822
421,178
+0.00(+1.11%)
Oct 20, 2021
0.3810
0.3879
0.3770
0.3780
443,952
-0.00(-0.53%)
Oct 19, 2021
0.3800
0.3880
0.3784
0.3800
510,817
-0.00(-1.07%)
Oct 18, 2021
0.3900
0.3900
0.3836
0.3841
294,784
-0.01(-1.46%)
Oct 15, 2021
0.3800
0.3995
0.3800
0.3898
480,505
-0.00(-0.05%)
Oct 14, 2021
0.3900
0.3900
0.3884
0.3900
563,927
+0.00(+0.00%)
Oct 13, 2021
0.3900
0.3912
0.3875
0.3900
543,495
+0.00(+0.65%)
Oct 12, 2021
0.3825
0.3900
0.3825
0.3875
278,583
+0.00(+0.52%)
Oct 11, 2021
0.3915
0.3915
0.3800
0.3855
194,014
-0.00(-0.52%)
Oct 08, 2021
0.4019
0.4019
0.3830
0.3875
288,297
-0.00(-1.15%)
Oct 07, 2021
0.3800
0.3995
0.3800
0.3920
482,992
+0.01(+2.06%)
Oct 06, 2021
0.3700
0.3841
0.3700
0.3841
539,109
+0.00(+1.05%)
Oct 05, 2021
0.3700
0.3850
0.3724
0.3801
411,421
-0.00(-1.04%)
Oct 04, 2021
0.3912
0.3914
0.3796
0.3841
473,941
-0.01(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.