Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.25	31.56	31.25	31.48	17,496	+0.05(+0.16%)
Dec 30, 2021	31.80	31.80	31.41	31.43	127,807	-0.05(-0.16%)
Dec 29, 2021	31.48	31.53	31.42	31.48	11,542	+0.10(+0.32%)
Dec 28, 2021	31.60	31.60	31.38	31.38	3,748	+0.00(+0.00%)
Dec 27, 2021	31.03	31.38	31.03	31.38	3,207	+0.09(+0.29%)
Dec 23, 2021	31.20	31.36	31.20	31.29	23,226	-0.05(-0.14%)
Dec 22, 2021	31.16	31.35	31.09	31.34	13,527	+0.09(+0.30%)
Dec 21, 2021	31.12	31.28	31.12	31.24	2,947	+0.35(+1.13%)
Dec 20, 2021	30.69	30.90	30.69	30.89	4,657	-0.13(-0.42%)
Dec 17, 2021	31.00	31.19	31.00	31.03	6,647	-0.13(-0.43%)
Dec 16, 2021	31.05	31.24	31.05	31.16	10,882	+0.31(+1.00%)
Dec 15, 2021	30.61	30.90	30.55	30.85	10,188	+0.36(+1.18%)
Dec 14, 2021	30.58	30.61	30.47	30.49	10,120	-0.05(-0.15%)
Dec 13, 2021	30.46	30.58	30.46	30.54	4,263	-0.02(-0.08%)
Dec 10, 2021	30.47	30.65	30.47	30.56	8,004	+0.31(+1.02%)
Dec 09, 2021	30.22	30.34	30.19	30.25	11,647	-0.14(-0.48%)
Dec 08, 2021	30.45	30.45	30.30	30.39	9,185	-0.04(-0.12%)
Dec 07, 2021	30.25	30.50	30.25	30.43	11,124	+0.29(+0.96%)
Dec 06, 2021	29.98	30.24	29.98	30.14	7,926	+0.37(+1.23%)
Dec 03, 2021	29.70	29.77	29.64	29.77	2,996	+0.05(+0.18%)
Dec 02, 2021	29.47	29.86	29.47	29.72	157,098	+0.24(+0.81%)
Dec 01, 2021	29.80	29.95	29.41	29.48	27,324	-0.06(-0.19%)
Nov 30, 2021	29.78	30.00	29.44	29.54	18,245	-0.47(-1.56%)
Nov 29, 2021	30.17	30.17	29.89	30.00	7,988	+0.11(+0.35%)
Nov 26, 2021	29.99	30.00	29.82	29.90	10,042	-0.44(-1.44%)
Nov 24, 2021	30.36	30.36	30.27	30.33	8,754	-0.10(-0.33%)
Nov 23, 2021	30.33	30.43	30.32	30.43	6,301	+0.22(+0.74%)
Nov 22, 2021	30.32	30.36	30.21	30.21	11,301	+0.16(+0.53%)
Nov 19, 2021	30.20	30.23	30.02	30.05	9,001	-0.18(-0.60%)
Nov 18, 2021	30.32	30.23	30.23	30.23	9,492	-0.18(-0.58%)
Nov 17, 2021	30.37	30.45	30.37	30.41	20,318	-0.04(-0.15%)
Nov 16, 2021	30.67	30.70	30.45	30.45	14,153	-0.08(-0.26%)
Nov 15, 2021	30.58	30.63	30.53	30.53	14,618	-0.07(-0.23%)
Nov 12, 2021	30.49	30.61	30.49	30.60	6,832	+0.10(+0.34%)
Nov 11, 2021	30.49	30.55	30.45	30.50	27,155	+0.14(+0.45%)
Nov 10, 2021	30.35		30.33	30.36	5,249	-0.09(-0.28%)
Nov 09, 2021	30.47	30.53	30.37	30.45	9,775	-0.04(-0.15%)
Nov 08, 2021	30.50	30.56	30.42	30.49	8,754	-0.05(-0.16%)
Nov 05, 2021	30.40	30.54	30.38	30.54	11,328	+0.22(+0.73%)
Nov 04, 2021	30.28	30.49	30.21	30.32	22,654	-0.18(-0.59%)
Nov 03, 2021	30.22	30.52	30.22	30.50	5,889	+0.17(+0.56%)
Nov 02, 2021	30.23	30.37	30.22	30.33	7,014	+0.05(+0.17%)
Nov 01, 2021	30.18	30.37	30.11	30.28	14,431	+0.17(+0.56%)
Oct 29, 2021	30.07	30.11	30.05	30.11	15,092	-0.15(-0.48%)
Oct 28, 2021	30.12	30.26	30.12	30.26	18,496	+0.09(+0.28%)
Oct 27, 2021	30.27	30.32	30.17	30.17	9,145	-0.23(-0.76%)
Oct 26, 2021	30.42			30.40	7,352	-0.06(-0.19%)
Oct 25, 2021	30.38	30.49	30.38	30.46	8,386	+0.02(+0.08%)
Oct 22, 2021	30.44	30.45	30.31	30.44	5,386	+0.08(+0.25%)
Oct 21, 2021	30.39	30.46	30.28	30.36	9,687	-0.23(-0.74%)
Oct 20, 2021	30.40	30.61	30.40	30.59	8,538	+0.15(+0.49%)
Oct 19, 2021	30.40	30.44	30.30	30.43	4,789	+0.11(+0.35%)
Oct 18, 2021	30.37	30.38	30.27	30.33	6,000	-0.15(-0.49%)
Oct 15, 2021	30.44	30.54	30.43	30.48	4,614	+0.06(+0.20%)
Oct 14, 2021	30.37	30.46	30.33	30.42	4,360	+0.34(+1.13%)
Oct 13, 2021	29.90	30.12	29.89	30.08	8,839	+0.12(+0.40%)
Oct 12, 2021	30.08	30.08	29.96	29.96	4,789	-0.12(-0.39%)
Oct 11, 2021	30.11	30.30	30.08	30.08	15,966	-0.06(-0.21%)
Oct 08, 2021	30.13	30.19	30.08	30.14	3,783	+0.04(+0.14%)
Oct 07, 2021	30.03	30.22	30.03	30.10	9,694	+0.15(+0.49%)
Oct 06, 2021	29.73	29.98	29.64	29.95	10,046	-0.13(-0.43%)
Oct 05, 2021	30.09	30.19	29.94	30.08	9,877	+0.17(+0.56%)
Oct 04, 2021	29.89	29.96	29.84	29.91	8,915	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.