Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.26	29.38	28.65	28.75	157,819	-0.90(-3.04%)
Dec 30, 2021	29.48	29.84	29.48	29.65	41,554	+0.17(+0.57%)
Dec 29, 2021	29.62	29.69	29.38	29.48	44,386	-0.02(-0.05%)
Dec 28, 2021	29.65	29.80	29.49	29.50	39,123	-0.23(-0.76%)
Dec 27, 2021	29.80	29.81	29.51	29.72	26,031	-0.07(-0.24%)
Dec 23, 2021	29.68	29.84	29.43	29.80	26,495	+0.10(+0.33%)
Dec 22, 2021	29.57	29.90	29.42	29.70	23,831	-0.01(-0.03%)
Dec 21, 2021	29.80	29.92	29.49	29.71	32,989	-0.17(-0.57%)
Dec 20, 2021	29.64	29.96	29.53	29.88	30,721	-0.02(-0.08%)
Dec 17, 2021	29.76	30.35	29.21	29.90	323,075	+1.33(+4.65%)
Dec 16, 2021	28.08	28.75	27.89	28.57	46,137	+1.21(+4.41%)
Dec 15, 2021	27.16	27.69	27.12	27.37	133,492	+0.11(+0.41%)
Dec 14, 2021	27.28	27.38	26.92	27.25	28,638	-0.06(-0.24%)
Dec 13, 2021	28.14	28.14	27.25	27.32	41,089	-0.52(-1.88%)
Dec 10, 2021	27.65	27.85	27.49	27.84	16,340	+0.20(+0.73%)
Dec 09, 2021	27.88	27.88	27.47	27.64	31,445	+0.07(+0.26%)
Dec 08, 2021	27.08	27.62	27.01	27.57	29,302	+0.64(+2.36%)
Dec 07, 2021	27.22	27.22	26.79	26.93	20,253	+0.00(+0.00%)
Dec 06, 2021	26.74	26.96	26.72	26.93	40,660	+0.72(+2.76%)
Dec 03, 2021	25.92	26.21	25.80	26.21	23,159	+0.22(+0.84%)
Dec 02, 2021	25.70	26.05	25.58	25.99	31,154	+0.29(+1.13%)
Dec 01, 2021	26.75	26.75	25.65	25.70	46,605	-1.09(-4.09%)
Nov 30, 2021	27.03	27.14	26.58	26.79	45,951	-0.12(-0.45%)
Nov 29, 2021	26.64	26.97	26.09	26.91	35,739	+0.16(+0.60%)
Nov 26, 2021	27.29	27.29	26.51	26.75	15,840	-0.93(-3.37%)
Nov 24, 2021	27.37	27.85	27.27	27.69	52,553	+0.68(+2.50%)
Nov 23, 2021	26.67	27.24	26.67	27.01	39,102	+0.39(+1.45%)
Nov 22, 2021	26.98	26.98	26.44	26.62	28,751	-0.29(-1.08%)
Nov 19, 2021	27.18	27.18	26.79	26.91	25,922	-0.27(-0.98%)
Nov 18, 2021	27.41	27.18	26.84	27.18	27,396	-0.33(-1.20%)
Nov 17, 2021	27.69	27.70	27.20	27.51	39,848	-0.39(-1.38%)
Nov 16, 2021	27.58	27.94	27.57	27.90	34,307	+0.47(+1.70%)
Nov 15, 2021	27.37	27.63	27.19	27.43	27,491	-0.07(-0.26%)
Nov 12, 2021	27.61	27.61	27.31	27.50	25,562	-0.04(-0.15%)
Nov 11, 2021	27.68	27.75	27.08	27.54	34,443	-0.04(-0.15%)
Nov 10, 2021	26.76	27.67		27.58	36,728	+0.95(+3.57%)
Nov 09, 2021	26.53	26.74	26.17	26.63	40,127	+0.22(+0.82%)
Nov 08, 2021	26.68	26.78	26.38	26.42	34,020	-0.24(-0.91%)
Nov 05, 2021	26.48	26.89	26.38	26.66	50,087	+0.32(+1.22%)
Nov 04, 2021	26.21	26.39	25.89	26.33	44,989	+0.14(+0.52%)
Nov 03, 2021	26.15	26.31	26.03	26.20	34,484	-0.08(-0.31%)
Nov 02, 2021	26.38	26.38	25.99	26.28	29,528	-0.26(-0.97%)
Nov 01, 2021	26.54	26.75	26.42	26.54	28,951	+0.12(+0.46%)
Oct 29, 2021	26.56	26.59	26.18	26.42	38,536	-0.19(-0.73%)
Oct 28, 2021	26.21	26.64	26.21	26.61	55,391	+0.65(+2.51%)
Oct 27, 2021	26.00	26.31	25.76	25.96	46,368	-0.10(-0.40%)
Oct 26, 2021	25.71			26.06	59,121	+0.57(+2.24%)
Oct 25, 2021	25.44	25.57	25.35	25.49	39,718	+0.25(+0.99%)
Oct 22, 2021	25.64	25.64	25.12	25.24	40,808	-0.27(-1.07%)
Oct 21, 2021	26.05	26.05	25.47	25.51	55,965	-0.60(-2.28%)
Oct 20, 2021	25.77	26.25	25.77	26.11	58,340	+0.37(+1.44%)
Oct 19, 2021	25.67	25.85	25.47	25.74	46,044	+0.10(+0.41%)
Oct 18, 2021	26.00	26.00	25.53	25.63	35,811	-0.45(-1.73%)
Oct 15, 2021	25.87	26.29	25.87	26.09	39,421	+0.31(+1.22%)
Oct 14, 2021	25.89	25.94	25.57	25.77	34,591	+0.08(+0.31%)
Oct 13, 2021	26.02	26.02	25.52	25.69	36,013	-0.14(-0.53%)
Oct 12, 2021	26.19	26.19	25.72	25.83	49,473	-0.36(-1.38%)
Oct 11, 2021	26.40	26.53	26.15	26.19	58,780	-0.42(-1.57%)
Oct 08, 2021	26.67	27.04	26.33	26.61	113,073	+0.32(+1.22%)
Oct 07, 2021	26.77	26.90	26.19	26.29	122,018	-0.60(-2.24%)
Oct 06, 2021	26.52	27.05	26.29	26.89	171,855	+0.27(+1.03%)
Oct 05, 2021	26.56	26.72	26.33	26.62	84,817	+0.18(+0.67%)
Oct 04, 2021	26.19	26.55	26.19	26.44	53,200	+0.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.