Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.15	24.15	24.10	24.11	40,554	-0.01(-0.06%)
Dec 30, 2021	24.10	24.13	24.10	24.13	24,329	+0.02(+0.09%)
Dec 29, 2021	24.06	24.10	24.05	24.10	9,631	+0.05(+0.19%)
Dec 28, 2021	24.07	24.07	24.05	24.06	60,614	+0.02(+0.08%)
Dec 27, 2021	24.04	24.04	24.04	24.04	20,213	+0.02(+0.09%)
Dec 23, 2021	24.01	24.03	24.01	24.02	23,180	-0.02(-0.07%)
Dec 22, 2021	24.00	24.04	23.98	24.04	15,012	+0.04(+0.17%)
Dec 21, 2021	23.98	23.99	23.97	23.99	2,949	+0.00(+0.00%)
Dec 20, 2021	23.96	24.00	23.96	23.99	10,406	+0.00(+0.00%)
Dec 17, 2021	24.03	24.03	23.99	23.99	12,266	-0.03(-0.11%)
Dec 16, 2021	23.99	24.03	23.99	24.02	7,578	+0.04(+0.17%)
Dec 15, 2021	23.95	23.98	23.87	23.98	10,300	+0.02(+0.09%)
Dec 14, 2021	23.96	23.97	23.94	23.96	37,416	-0.04(-0.17%)
Dec 13, 2021	24.02	24.03	24.00	24.00	20,137	-0.02(-0.08%)
Dec 10, 2021	23.98	24.02	23.98	24.02	5,664	+0.01(+0.04%)
Dec 09, 2021	24.06	24.07	24.01	24.01	6,956	-0.07(-0.28%)
Dec 08, 2021	24.06	24.07	24.05	24.07	4,925	+0.03(+0.11%)
Dec 07, 2021	24.05	24.06	24.04	24.05	5,038	+0.04(+0.15%)
Dec 06, 2021	24.04	24.04	24.01	24.01	8,603	-0.00(-0.02%)
Dec 03, 2021	24.00	24.03	23.98	24.02	19,345	+0.03(+0.11%)
Dec 02, 2021	23.96	23.99	23.95	23.99	31,177	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.