Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 27, 2021 1.100 1.100 1.100 1.100 241 -0.10(-8.33%)
Dec 23, 2021 1.440 1.440 1.200 1.200 247 +0.20(+20.00%)
Dec 22, 2021 1.000 1.000 1.000 1.000 100 -0.35(-25.93%)
Dec 17, 2021 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 16, 2021 1.380 1.380 1.380 1.380 150 -0.01(-0.72%)
Dec 15, 2021 1.285 1.450 1.390 1.390 450 +0.28(+25.23%)
Dec 14, 2021 1.120 1.120 1.110 1.110 4,950 +0.01(+0.91%)
Dec 13, 2021 1.100 1.100 1.100 1.100 155 -0.20(-15.38%)
Dec 10, 2021 0.9300 1.300 0.9300 1.300 3,438 -0.20(-13.33%)
Dec 09, 2021 1.500 1.500 1.420 1.500 400 +0.33(+28.21%)
Dec 07, 2021 1.170 1.170 1.170 0 -0.03(-2.50%)
Dec 06, 2021 1.300 1.300 1.180 1.200 550 -0.11(-8.40%)
Dec 03, 2021 1.400 1.400 1.310 1.310 516 +0.02(+1.55%)
Dec 01, 2021 1.290 1.290 1.290 116 +0.01(+0.78%)
Nov 30, 2021 1.280 1.280 1.280 1.280 288 -0.01(-0.78%)
Nov 29, 2021 1.300 1.580 1.290 1.290 395 -0.21(-14.00%)
Nov 22, 2021 1.500 1.500 1.500 74 +0.00(+0.00%)
Nov 18, 2021 1.500 1.500 1.500 52 +0.23(+18.11%)
Nov 17, 2021 1.500 1.500 1.270 1.270 887 -0.23(-15.33%)
Nov 16, 2021 1.500 1.500 1.500 1.500 200 +0.24(+19.05%)
Nov 15, 2021 1.500 1.500 1.260 1.260 943 -0.35(-21.74%)
Nov 11, 2021 1.610 1.610 1.610 52 -0.12(-6.94%)
Nov 09, 2021 1.780 1.780 1.615 1.730 1,703 +0.21(+13.82%)
Nov 08, 2021 1.540 1.540 1.500 1.520 481 -0.02(-1.30%)
Nov 05, 2021 1.540 1.540 1.500 1.540 479 +0.13(+9.22%)
Oct 28, 2021 1.410 1.410 1.410 0 +0.00(+0.01%)
Oct 22, 2021 1.410 1.410 1.410 0 +0.06(+4.44%)
Oct 20, 2021 1.350 1.350 1.350 0 +0.10(+8.00%)
Oct 15, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Oct 12, 2021 1.220 1.220 1.220 74 +0.00(+0.00%)
Oct 08, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Oct 07, 2021 1.350 1.350 1.200 1.200 1,011 -0.12(-9.43%)
Oct 04, 2021 1.325 1.325 1.325 119 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.