Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	440.22	443.49	432.49	437.61	992,201	-0.46(-0.11%)
Feb 25, 2021	451.12	452.24	437.07	438.07	1,049,076	-13.91(-3.08%)
Feb 24, 2021	444.60	452.74	444.02	451.99	572,133	+8.13(+1.83%)
Feb 23, 2021	438.88	445.14	431.99	443.86	1,408,095	+0.86(+0.19%)
Feb 22, 2021	441.53	446.79	441.53	443.00	764,159	-1.39(-0.31%)
Feb 19, 2021	440.29	445.63	440.18	444.39	824,444	+6.29(+1.44%)
Feb 18, 2021	439.73	440.64	435.90	438.09	677,953	-4.74(-1.07%)
Feb 17, 2021	442.40	444.22	438.70	442.84	568,886	-2.42(-0.54%)
Feb 16, 2021	449.12	449.75	443.97	445.25	505,702	-0.76(-0.17%)
Feb 12, 2021	443.74	446.62	443.00	446.01	388,731	+1.34(+0.30%)
Feb 11, 2021	443.58	445.92	439.05	444.67	743,031	+2.72(+0.62%)
Feb 10, 2021	444.13	445.45	438.98	441.95	631,291	-0.38(-0.09%)
Feb 09, 2021	440.56	443.78	439.65	442.33	510,896	+1.32(+0.30%)
Feb 08, 2021	437.15	441.19	435.97	441.01	823,628	+6.79(+1.56%)
Feb 05, 2021	433.61	434.43	431.06	434.22	533,726	+4.60(+1.07%)
Feb 04, 2021	425.10	430.22	424.58	429.62	487,121	+5.99(+1.41%)
Feb 03, 2021	424.12	425.36	420.26	423.62	618,353	+0.09(+0.02%)
Feb 02, 2021	422.69	424.32	419.89	423.54	871,638	+5.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.