Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.52	40.68	38.78	39.51	1,057,500	+0.49(+1.26%)
Feb 25, 2021	40.64	40.72	38.41	39.02	871,594	-1.60(-3.94%)
Feb 24, 2021	38.99	41.15	38.54	40.62	1,182,289	+1.67(+4.29%)
Feb 23, 2021	38.90	39.64	37.90	38.95	1,327,901	+0.10(+0.26%)
Feb 22, 2021	39.03	40.11	38.70	38.85	1,408,348	-0.18(-0.46%)
Feb 19, 2021	37.44	39.17	37.43	39.03	1,121,300	+1.97(+5.32%)
Feb 18, 2021	37.00	37.50	36.60	37.06	1,217,501	-0.27(-0.72%)
Feb 17, 2021	35.70	37.59	35.60	37.33	1,094,927	+1.19(+3.29%)
Feb 16, 2021	36.00	37.03	35.79	36.14	541,695	+0.50(+1.40%)
Feb 12, 2021	34.49	35.85	34.37	35.64	657,100	+0.95(+2.74%)
Feb 11, 2021	34.11	34.74	33.87	34.69	509,568	+0.57(+1.67%)
Feb 10, 2021	34.57	34.75	34.01	34.12	621,114	-0.04(-0.12%)
Feb 09, 2021	34.50	34.75	34.15	34.16	755,565	-0.01(-0.03%)
Feb 08, 2021	34.62	34.77	33.91	34.17	979,264	-0.19(-0.55%)
Feb 05, 2021	34.20	35.28	34.08	34.36	647,800	+0.60(+1.78%)
Feb 04, 2021	32.91	34.11	32.91	33.76	600,861	+1.09(+3.34%)
Feb 03, 2021	32.51	32.98	32.35	32.67	282,446	+0.10(+0.31%)
Feb 02, 2021	31.39	32.65	31.36	32.57	515,052	+1.59(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.