Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.15	138.27	133.43	137.00	4,623,973	+3.05(+2.28%)
Feb 25, 2021	140.38	141.31	133.39	133.95	5,365,482	-8.09(-5.70%)
Feb 24, 2021	136.72	142.19	135.49	142.04	3,189,062	+4.46(+3.24%)
Feb 23, 2021	136.07	138.62	132.13	137.58	4,086,901	-1.04(-0.75%)
Feb 22, 2021	141.96	142.96	138.13	138.62	2,687,534	-5.21(-3.62%)
Feb 19, 2021	142.58	144.69	142.28	143.83	2,286,576	+3.38(+2.41%)
Feb 18, 2021	140.14	141.10	138.69	140.45	2,282,267	-1.46(-1.03%)
Feb 17, 2021	142.71	143.67	139.96	141.91	2,825,242	-2.47(-1.71%)
Feb 16, 2021	145.09	145.90	143.76	144.38	3,192,632	+0.72(+0.50%)
Feb 12, 2021	141.49	143.94	140.76	143.66	1,953,358	+1.76(+1.24%)
Feb 11, 2021	138.29	142.00	138.29	141.90	2,139,081	+4.75(+3.46%)
Feb 10, 2021	138.02	138.74	135.39	137.15	2,251,791	+0.27(+0.20%)
Feb 09, 2021	136.89	137.85	136.12	136.88	1,403,308	-0.40(-0.29%)
Feb 08, 2021	134.19	137.39	134.18	137.29	1,973,978	+4.00(+3.00%)
Feb 05, 2021	135.21	135.21	133.09	133.29	1,483,505	-0.92(-0.68%)
Feb 04, 2021	132.69	134.31	131.76	134.21	1,858,569	+1.09(+0.82%)
Feb 03, 2021	136.39	136.78	132.76	133.12	2,791,726	-2.76(-2.03%)
Feb 02, 2021	135.94	136.05	134.04	135.88	2,464,207	+2.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.